SPX261218P08130000
SPX Dec 18 2026 8130.00 Put
optionOPRA
InactiveOct 16, 2026
397.16USD+20.093%(+66.45)2Vol107OI
SPX261218P08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 398.22 | 398.22 | 397.16 | 397.16 | +20.093% | 2 | 106 | 0.000% |
| 2026-10-13 | 330.71 | 330.71 | 330.71 | 330.71 | -11.539% | 1 | 105 | +20.093% |
| 2026-10-05 | 373.85 | 373.85 | 373.85 | 373.85 | -7.429% | 1 | 105 | +6.235% |
| 2026-10-02 | 385.88 | 403.85 | 385.88 | 403.85 | -14.580% | 2 | 104 | -1.657% |
| 2026-10-01 | 472.78 | 472.78 | 472.78 | 472.78 | +11.439% | 1 | 103 | -15.995% |
| 2026-09-30 | 419.02 | 424.25 | 414.03 | 424.25 | -3.212% | 6 | 100 | -6.385% |
| 2026-09-29 | 421.42 | 443.73 | 421.42 | 438.33 | +1.009% | 12 | 94 | -9.392% |
| 2026-09-28 | 414.77 | 440.35 | 414.77 | 433.95 | +7.907% | 69 | 59 | -8.478% |
| 2026-09-25 | 413.33 | 413.33 | 399.45 | 402.15 | +10.012% | 68 | 25 | -1.241% |
| 2026-09-22 | 365.55 | 365.55 | 365.55 | 365.55 | -6.876% | 1 | 24 | +8.647% |
| 2026-09-21 | 414.23 | 414.23 | 392.54 | 392.54 | -17.570% | 35 | 6 | +1.177% |
| 2026-09-18 | 473.93 | 476.21 | 473.93 | 476.21 | +2.993% | 2 | 5 | -16.600% |
| 2026-09-17 | 473.73 | 473.73 | 462.37 | 462.37 | -2.845% | 10 | 1 | -14.103% |
| 2026-09-14 | 475.91 | 475.91 | 475.91 | 475.91 | 0.000% | 1 | 0 | -16.547% |