SPX261218P08120000
SPX Dec 18 2026 8120.00 Put
optionOPRA
EODOct 27, 2026
393.00USD+11.708%(+41.19)1Vol88OI
SPX261218P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 393.00 | 393.00 | 393.00 | 393.00 | +11.708% | 1 | 89 | 0.000% |
| 2026-10-21 | 351.81 | 351.81 | 351.81 | 351.81 | -9.051% | 1 | 90 | +11.708% |
| 2026-10-20 | 386.82 | 386.82 | 386.82 | 386.82 | +24.272% | 1 | 89 | +1.598% |
| 2026-10-06 | 311.27 | 311.27 | 311.27 | 311.27 | -15.206% | 1 | 88 | +26.257% |
| 2026-10-05 | 367.09 | 367.09 | 367.09 | 367.09 | -9.367% | 1 | 89 | +7.058% |
| 2026-10-02 | 405.03 | 405.03 | 405.03 | 405.03 | -12.093% | 1 | 88 | -2.970% |
| 2026-10-01 | 460.75 | 460.75 | 460.75 | 460.75 | +11.705% | 1 | 87 | -14.704% |
| 2026-09-30 | 413.08 | 414.05 | 412.47 | 412.47 | -5.260% | 24 | 75 | -4.720% |
| 2026-09-29 | 417.27 | 435.81 | 417.18 | 435.37 | +6.304% | 80 | 33 | -9.732% |
| 2026-09-28 | 403.60 | 422.42 | 403.60 | 409.55 | +11.070% | 8 | 29 | -4.041% |
| 2026-09-23 | 368.73 | 368.73 | 368.73 | 368.73 | +2.362% | 1 | 28 | +6.582% |
| 2026-09-22 | 360.22 | 360.22 | 360.22 | 360.22 | -2.683% | 2 | 28 | +9.100% |
| 2026-09-21 | 414.10 | 414.10 | 370.15 | 370.15 | -18.280% | 4 | 28 | +6.173% |
| 2026-09-18 | 460.68 | 467.26 | 452.95 | 452.95 | -0.378% | 5 | 25 | -13.235% |
| 2026-09-17 | 469.37 | 469.37 | 454.67 | 454.67 | -17.561% | 16 | 26 | -13.564% |
| 2026-09-16 | 551.52 | 551.52 | 551.52 | 551.52 | +19.838% | 1 | 26 | -28.742% |
| 2026-09-14 | 485.15 | 485.15 | 460.22 | 460.22 | -0.921% | 2 | 25 | -14.606% |
| 2026-09-09 | 456.30 | 472.48 | 456.30 | 464.50 | +12.990% | 19 | 1 | -15.393% |
| 2026-08-10 | 411.10 | 411.10 | 411.10 | 411.10 | 0.000% | 1 | 0 | -4.403% |