SPX261218P08110000
SPX Dec 18 2026 8110.00 Put
optionOPRA
EODOct 20, 2026
383.86USD+0.711%(+2.71)5Vol57OI
SPX261218P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 383.86 | 383.86 | 383.86 | 383.86 | +0.711% | 5 | 39 | 0.000% |
| 2026-10-16 | 381.15 | 381.15 | 381.15 | 381.15 | +24.307% | 10 | 33 | +0.711% |
| 2026-10-06 | 306.62 | 306.62 | 306.62 | 306.62 | -15.527% | 1 | 32 | +25.191% |
| 2026-10-05 | 362.98 | 362.98 | 362.98 | 362.98 | -6.311% | 1 | 33 | +5.752% |
| 2026-10-02 | 371.82 | 387.43 | 371.82 | 387.43 | -7.331% | 2 | 33 | -0.921% |
| 2026-10-01 | 418.08 | 418.08 | 418.08 | 418.08 | -0.710% | 1 | 32 | -8.185% |
| 2026-09-29 | 418.35 | 421.07 | 418.35 | 421.07 | +4.686% | 2 | 31 | -8.837% |
| 2026-09-28 | 401.98 | 419.90 | 401.98 | 402.22 | +7.574% | 3 | 30 | -4.565% |
| 2026-09-25 | 396.00 | 396.00 | 373.90 | 373.90 | -6.518% | 2 | 29 | +2.664% |
| 2026-09-24 | 394.09 | 399.97 | 394.09 | 399.97 | +0.591% | 5 | 27 | -4.028% |
| 2026-09-23 | 387.99 | 397.62 | 387.99 | 397.62 | +13.641% | 2 | 26 | -3.461% |
| 2026-09-22 | 349.89 | 349.89 | 349.89 | 349.89 | -7.493% | 1 | 25 | +9.709% |
| 2026-09-21 | 399.23 | 399.23 | 378.23 | 378.23 | -18.497% | 35 | 15 | +1.489% |
| 2026-09-18 | 448.00 | 464.07 | 448.00 | 464.07 | +3.840% | 2 | 15 | -17.284% |
| 2026-09-17 | 460.76 | 460.76 | 446.91 | 446.91 | -17.271% | 10 | 16 | -14.108% |
| 2026-09-16 | 540.21 | 540.21 | 540.21 | 540.21 | +19.481% | 1 | 16 | -28.942% |
| 2026-09-14 | 477.41 | 477.41 | 452.13 | 452.13 | -7.422% | 2 | 15 | -15.100% |
| 2026-09-10 | 488.38 | 488.38 | 488.38 | 488.38 | +28.187% | 2 | 15 | -21.401% |
| 2026-08-13 | 380.99 | 380.99 | 380.99 | 380.99 | 0.000% | 1 | 0 | +0.753% |