SPX261218P08090000
SPX Dec 18 2026 8090.00 Put
optionOPRA
InactiveOct 9, 2026
299.00USD-10.754%(-36.03)12Vol45OI
SPX261218P08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 299.00 | 299.00 | 299.00 | 299.00 | -10.754% | 12 | 35 | 0.000% |
| 2026-10-07 | 335.38 | 335.50 | 335.03 | 335.03 | -17.728% | 3 | 35 | -10.754% |
| 2026-10-01 | 440.45 | 440.45 | 407.22 | 407.22 | +3.416% | 5 | 36 | -26.575% |
| 2026-09-29 | 393.77 | 393.77 | 393.77 | 393.77 | -1.614% | 1 | 36 | -24.067% |
| 2026-09-28 | 400.23 | 400.23 | 400.23 | 400.23 | +6.836% | 1 | 35 | -25.293% |
| 2026-09-23 | 360.45 | 374.62 | 360.45 | 374.62 | +10.857% | 3 | 33 | -20.186% |
| 2026-09-22 | 337.93 | 337.93 | 337.93 | 337.93 | -23.485% | 1 | 33 | -11.520% |
| 2026-09-18 | 441.65 | 441.65 | 441.65 | 441.65 | +1.821% | 1 | 32 | -32.299% |
| 2026-09-17 | 445.18 | 445.18 | 433.52 | 433.75 | -15.382% | 5 | 32 | -31.066% |
| 2026-09-16 | 512.60 | 512.60 | 512.60 | 512.60 | +16.004% | 1 | 33 | -41.670% |
| 2026-09-14 | 441.88 | 441.88 | 441.88 | 441.88 | -8.228% | 1 | 32 | -32.335% |
| 2026-09-10 | 482.23 | 484.57 | 472.80 | 481.50 | 0.000% | 30 | 22 | -37.902% |