SPX261218P08080000
SPX Dec 18 2026 8080.00 Put
optionOPRA
EODOct 27, 2026
360.05USD-2.383%(-8.79)1Vol30OI
SPX261218P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 360.05 | 360.05 | 360.05 | 360.05 | -2.383% | 1 | 30 | 0.000% |
| 2026-10-16 | 368.84 | 368.84 | 368.84 | 368.84 | +22.165% | 4 | 26 | -2.383% |
| 2026-10-09 | 301.92 | 301.92 | 301.92 | 301.92 | +4.583% | 1 | 26 | +19.253% |
| 2026-10-06 | 294.73 | 294.73 | 287.55 | 288.69 | -18.037% | 3 | 25 | +24.719% |
| 2026-10-02 | 352.22 | 352.22 | 352.22 | 352.22 | -18.955% | 1 | 25 | +2.223% |
| 2026-10-01 | 434.60 | 434.60 | 434.60 | 434.60 | +8.555% | 1 | 24 | -17.154% |
| 2026-09-29 | 401.83 | 401.83 | 397.87 | 400.35 | +9.370% | 4 | 27 | -10.066% |
| 2026-09-23 | 366.05 | 366.05 | 366.05 | 366.05 | +11.228% | 1 | 26 | -1.639% |
| 2026-09-22 | 329.10 | 329.10 | 329.10 | 329.10 | -4.862% | 2 | 26 | +9.404% |
| 2026-09-21 | 377.37 | 377.37 | 345.92 | 345.92 | -19.140% | 3 | 24 | +4.085% |
| 2026-09-18 | 435.57 | 435.57 | 427.80 | 427.80 | -0.191% | 2 | 24 | -15.837% |
| 2026-09-17 | 434.87 | 434.87 | 428.62 | 428.62 | -12.544% | 4 | 26 | -15.998% |
| 2026-09-16 | 451.40 | 490.10 | 451.40 | 490.10 | +18.726% | 4 | 24 | -26.535% |
| 2026-09-11 | 412.80 | 412.80 | 412.80 | 412.80 | -12.880% | 1 | 23 | -12.779% |
| 2026-09-10 | 475.70 | 479.02 | 462.30 | 473.83 | +8.411% | 34 | 8 | -24.013% |
| 2026-09-09 | 428.00 | 437.07 | 428.00 | 437.07 | 0.000% | 12 | 0 | -17.622% |