SPX261218P08070000
SPX Dec 18 2026 8070.00 Put
optionOPRA
EODOct 27, 2026
350.65USD-3.900%(-14.23)1Vol43OI
SPX261218P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 350.65 | 350.65 | 350.65 | 350.65 | -3.900% | 1 | 43 | 0.000% |
| 2026-10-16 | 361.35 | 364.88 | 361.35 | 364.88 | +26.488% | 8 | 38 | -3.900% |
| 2026-10-12 | 288.47 | 288.47 | 288.47 | 288.47 | -27.187% | 1 | 38 | +21.555% |
| 2026-10-01 | 399.10 | 399.10 | 396.18 | 396.18 | +7.526% | 2 | 38 | -11.492% |
| 2026-09-30 | 368.45 | 368.45 | 368.45 | 368.45 | -5.642% | 1 | 37 | -4.831% |
| 2026-09-29 | 404.75 | 404.75 | 390.48 | 390.48 | +5.265% | 2 | 38 | -10.200% |
| 2026-09-24 | 370.95 | 370.95 | 370.95 | 370.95 | +0.352% | 1 | 38 | -5.472% |
| 2026-09-23 | 348.35 | 369.65 | 348.35 | 369.65 | +14.216% | 2 | 37 | -5.140% |
| 2026-09-22 | 323.64 | 323.64 | 323.64 | 323.64 | -3.856% | 1 | 36 | +8.346% |
| 2026-09-21 | 376.75 | 376.75 | 336.62 | 336.62 | -20.024% | 4 | 34 | +4.168% |
| 2026-09-18 | 420.88 | 420.90 | 420.88 | 420.90 | +1.056% | 2 | 34 | -16.690% |
| 2026-09-17 | 430.07 | 430.07 | 416.50 | 416.50 | -19.011% | 4 | 33 | -15.810% |
| 2026-09-16 | 441.78 | 514.27 | 441.78 | 514.27 | +21.019% | 2 | 33 | -31.816% |
| 2026-09-14 | 428.22 | 430.88 | 424.95 | 424.95 | -7.984% | 5 | 32 | -17.484% |
| 2026-09-10 | 464.28 | 464.28 | 456.15 | 461.82 | +7.395% | 13 | 19 | -24.072% |
| 2026-09-09 | 415.45 | 436.43 | 415.45 | 430.02 | +5.958% | 20 | 7 | -18.457% |
| 2026-09-08 | 395.37 | 405.84 | 395.37 | 405.84 | +5.743% | 4 | 5 | -13.599% |
| 2026-08-11 | 383.80 | 383.80 | 383.80 | 383.80 | 0.000% | 5 | 0 | -8.637% |