SPX261218P08060000
SPX Dec 18 2026 8060.00 Put
optionOPRA
InactiveOct 16, 2026
352.20USD+2.152%(+7.42)2Vol21OI
SPX261218P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 352.20 | 352.20 | 352.20 | 352.20 | +2.152% | 2 | 19 | 0.000% |
| 2026-10-02 | 344.78 | 344.78 | 344.78 | 344.78 | -18.279% | 1 | 20 | +2.152% |
| 2026-10-01 | 421.90 | 421.90 | 421.90 | 421.90 | +8.533% | 1 | 20 | -16.521% |
| 2026-09-29 | 388.73 | 388.73 | 388.73 | 388.73 | +3.986% | 1 | 20 | -9.397% |
| 2026-09-28 | 378.26 | 378.26 | 364.62 | 373.83 | -2.681% | 3 | 20 | -5.786% |
| 2026-09-24 | 384.13 | 384.13 | 384.13 | 384.13 | +6.143% | 1 | 20 | -8.312% |
| 2026-09-23 | 353.38 | 361.90 | 353.38 | 361.90 | +12.078% | 2 | 20 | -2.680% |
| 2026-09-22 | 316.58 | 322.90 | 316.58 | 322.90 | -3.112% | 2 | 19 | +9.074% |
| 2026-09-21 | 333.27 | 333.27 | 333.27 | 333.27 | -21.175% | 1 | 19 | +5.680% |
| 2026-09-18 | 421.15 | 422.80 | 421.15 | 422.80 | +2.914% | 2 | 19 | -16.698% |
| 2026-09-17 | 415.62 | 415.62 | 410.83 | 410.83 | -18.659% | 2 | 19 | -14.271% |
| 2026-09-16 | 432.28 | 505.07 | 432.28 | 505.07 | +21.344% | 5 | 21 | -30.267% |
| 2026-09-14 | 421.45 | 421.45 | 416.23 | 416.23 | +5.589% | 7 | 18 | -15.383% |
| 2026-09-11 | 394.20 | 394.20 | 394.20 | 394.20 | -13.553% | 1 | 18 | -10.654% |
| 2026-09-10 | 459.88 | 459.88 | 448.42 | 456.00 | +8.540% | 29 | 8 | -22.763% |
| 2026-09-09 | 413.82 | 428.00 | 412.88 | 420.12 | +7.853% | 20 | 8 | -16.167% |
| 2026-09-08 | 384.78 | 389.53 | 384.78 | 389.53 | -7.387% | 4 | 6 | -9.583% |
| 2026-08-24 | 420.60 | 420.60 | 420.60 | 420.60 | 0.000% | 6 | 0 | -16.262% |