SPX261218P08030000
SPX Dec 18 2026 8030.00 Put
optionOPRA
EODOct 27, 2026
316.27USD-5.914%(-19.88)1Vol66OI
SPX261218P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 316.27 | 316.27 | 316.27 | 316.27 | -5.914% | 1 | 66 | 0.000% |
| 2026-10-16 | 321.37 | 336.15 | 319.35 | 336.15 | +28.351% | 5 | 63 | -5.914% |
| 2026-10-09 | 259.64 | 261.90 | 259.64 | 261.90 | -7.174% | 28 | 38 | +20.760% |
| 2026-10-07 | 282.14 | 282.14 | 282.14 | 282.14 | -28.049% | 1 | 38 | +12.097% |
| 2026-10-01 | 392.13 | 392.13 | 392.13 | 392.13 | +3.016% | 1 | 36 | -19.346% |
| 2026-09-30 | 380.65 | 380.65 | 380.65 | 380.65 | +3.926% | 1 | 35 | -16.913% |
| 2026-09-29 | 367.10 | 376.05 | 366.27 | 366.27 | +3.842% | 4 | 32 | -13.651% |
| 2026-09-28 | 353.25 | 353.25 | 342.20 | 352.72 | +9.933% | 3 | 31 | -10.334% |
| 2026-09-23 | 320.85 | 320.85 | 320.85 | 320.85 | +7.315% | 1 | 30 | -1.427% |
| 2026-09-22 | 298.98 | 298.98 | 298.98 | 298.98 | -4.311% | 1 | 30 | +5.783% |
| 2026-09-21 | 343.00 | 343.00 | 312.45 | 312.45 | -21.198% | 2 | 31 | +1.223% |
| 2026-09-18 | 396.50 | 396.50 | 396.50 | 396.50 | -17.227% | 1 | 30 | -20.235% |
| 2026-09-16 | 479.02 | 479.02 | 479.02 | 479.02 | +20.511% | 1 | 30 | -33.976% |
| 2026-09-14 | 397.49 | 397.49 | 397.49 | 397.49 | -8.648% | 1 | 30 | -20.433% |
| 2026-09-10 | 436.35 | 443.47 | 427.33 | 435.12 | +9.168% | 20 | 35 | -27.314% |
| 2026-09-09 | 399.98 | 407.38 | 398.05 | 398.58 | +18.063% | 25 | 27 | -20.651% |
| 2026-08-13 | 337.60 | 337.60 | 337.60 | 337.60 | -8.410% | 1 | 2 | -6.318% |
| 2026-08-10 | 368.60 | 368.60 | 368.60 | 368.60 | 0.000% | 2 | 0 | -14.197% |