SPX261218P08010000
SPX Dec 18 2026 8010.00 Put
optionOPRA
EODOct 27, 2026
302.48USD-0.270%(-0.82)2Vol47OI
SPX261218P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 302.18 | 302.48 | 302.18 | 302.48 | -0.270% | 2 | 48 | 0.000% |
| 2026-10-19 | 301.10 | 303.30 | 301.10 | 303.30 | +6.038% | 28 | 28 | -0.270% |
| 2026-10-15 | 286.03 | 286.03 | 286.03 | 286.03 | +0.266% | 1 | 27 | +5.751% |
| 2026-10-08 | 285.27 | 285.27 | 285.27 | 285.27 | +13.789% | 2 | 29 | +6.033% |
| 2026-10-06 | 251.70 | 257.50 | 244.20 | 250.70 | -33.686% | 10 | 25 | +20.654% |
| 2026-10-01 | 378.05 | 378.05 | 378.05 | 378.05 | +3.391% | 1 | 25 | -19.989% |
| 2026-09-30 | 331.83 | 365.65 | 331.83 | 365.65 | +2.114% | 2 | 26 | -17.276% |
| 2026-09-29 | 336.68 | 358.08 | 336.68 | 358.08 | +11.132% | 2 | 27 | -15.527% |
| 2026-09-28 | 336.85 | 336.85 | 322.21 | 322.21 | +4.559% | 2 | 26 | -6.123% |
| 2026-09-23 | 308.16 | 308.16 | 308.16 | 308.16 | +5.712% | 1 | 25 | -1.843% |
| 2026-09-22 | 291.51 | 291.51 | 291.51 | 291.51 | -2.924% | 1 | 24 | +3.763% |
| 2026-09-21 | 329.96 | 329.96 | 300.29 | 300.29 | -21.349% | 2 | 24 | +0.729% |
| 2026-09-18 | 381.80 | 381.80 | 381.80 | 381.80 | -7.706% | 1 | 23 | -20.775% |
| 2026-09-10 | 423.36 | 423.36 | 413.68 | 413.68 | +22.838% | 5 | 23 | -26.881% |
| 2026-09-04 | 336.77 | 336.77 | 336.77 | 336.77 | +6.965% | 2 | 24 | -10.182% |
| 2026-09-03 | 314.84 | 314.84 | 314.84 | 314.84 | -19.220% | 2 | 22 | -3.926% |
| 2026-09-02 | 389.75 | 389.75 | 389.75 | 389.75 | -0.660% | 4 | 18 | -22.391% |
| 2026-09-01 | 392.85 | 393.99 | 389.72 | 392.34 | +12.418% | 28 | 2 | -22.904% |
| 2026-08-10 | 349.00 | 349.00 | 349.00 | 349.00 | -3.804% | 1 | 1 | -13.330% |
| 2026-08-05 | 362.80 | 362.80 | 362.80 | 362.80 | 0.000% | 1 | 1 | -16.626% |