SPX261218P08005000
SPX Dec 18 2026 8005.00 Put
optionOPRA
EODOct 26, 2026
332.10USD-11.732%(-44.14)1Vol29OI
SPX261218P08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 332.10 | 332.10 | 332.10 | 332.10 | -11.732% | 1 | 28 | 0.000% |
| 2026-10-23 | 376.24 | 376.24 | 376.24 | 376.24 | +7.191% | 1 | 27 | -11.732% |
| 2026-10-22 | 351.00 | 351.00 | 351.00 | 351.00 | +27.059% | 1 | 26 | -5.385% |
| 2026-10-21 | 276.25 | 276.25 | 276.25 | 276.25 | -12.593% | 1 | 25 | +20.217% |
| 2026-10-16 | 303.76 | 316.05 | 303.76 | 316.05 | +27.548% | 25 | 5 | +5.078% |
| 2026-10-12 | 247.79 | 247.79 | 247.79 | 247.79 | 0.000% | 5 | 0 | +34.025% |