SPX261218P08000000
SPX Dec 18 2026 8000.00 Put
optionOPRA
EODOct 28, 2026
283.73USD-3.944%(-11.65)6,263Vol317,192OI
SPX261218P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 283.69 | 287.61 | 275.00 | 283.73 | -3.944% | 6,263 | 312,632 | 0.000% |
| 2026-10-27 | 323.86 | 323.86 | 289.98 | 295.38 | -11.351% | 22,809 | 301,760 | -3.944% |
| 2026-10-26 | 361.43 | 361.43 | 315.43 | 333.20 | -11.754% | 589 | 301,453 | -14.847% |
| 2026-10-23 | 353.76 | 378.14 | 353.76 | 377.58 | +12.348% | 1,015 | 300,100 | -24.856% |
| 2026-10-22 | 316.22 | 362.09 | 316.22 | 336.08 | +25.141% | 17,086 | 299,584 | -15.577% |
| 2026-10-21 | 292.43 | 292.43 | 263.99 | 268.56 | -9.548% | 12,114 | 299,240 | +5.649% |
| 2026-10-20 | 324.97 | 324.97 | 286.46 | 296.91 | -3.544% | 3,896 | 296,903 | -4.439% |
| 2026-10-19 | 317.28 | 317.28 | 307.82 | 307.82 | -12.204% | 3,185 | 297,115 | -7.826% |
| 2026-10-16 | 274.63 | 368.12 | 274.63 | 350.61 | +27.820% | 32,767 | 292,793 | -19.075% |
| 2026-10-15 | 332.90 | 332.90 | 274.30 | 274.30 | -8.548% | 16,064 | 303,535 | +3.438% |
| 2026-10-14 | 261.30 | 309.22 | 251.49 | 299.94 | +23.534% | 13,977 | 290,491 | -5.404% |
| 2026-10-13 | 246.70 | 251.90 | 242.50 | 242.80 | -1.136% | 14,137 | 283,419 | +16.857% |
| 2026-10-12 | 239.65 | 247.27 | 239.65 | 245.59 | +0.528% | 8,664 | 277,493 | +15.530% |
| 2026-10-09 | 263.70 | 263.70 | 241.70 | 244.30 | -11.853% | 50 | 277,478 | +16.140% |
| 2026-10-08 | 270.80 | 290.22 | 262.11 | 277.15 | +8.474% | 2,867 | 278,990 | +2.374% |
| 2026-10-07 | 278.11 | 278.11 | 255.50 | 255.50 | +3.786% | 29,470 | 293,682 | +11.049% |
| 2026-10-06 | 254.57 | 254.57 | 238.50 | 246.18 | -10.340% | 7,992 | 295,808 | +15.253% |
| 2026-10-05 | 291.99 | 291.99 | 267.75 | 274.57 | -10.808% | 3,084 | 290,442 | +3.336% |
| 2026-10-02 | 304.03 | 314.99 | 296.57 | 307.84 | -10.828% | 18,826 | 283,670 | -7.832% |
| 2026-10-01 | 352.80 | 376.85 | 344.21 | 345.22 | -1.354% | 4,958 | 279,231 | -17.812% |
| 2026-09-30 | 312.75 | 357.51 | 310.80 | 349.96 | +1.063% | 6,403 | 272,626 | -18.925% |
| 2026-09-29 | 335.54 | 355.87 | 334.55 | 346.28 | +3.204% | 4,557 | 270,431 | -18.063% |
| 2026-09-28 | 325.00 | 340.09 | 321.63 | 335.53 | +13.558% | 7,016 | 264,839 | -15.438% |
| 2026-09-25 | 320.11 | 322.92 | 295.47 | 295.47 | -10.491% | 224 | 264,963 | -3.973% |
| 2026-09-24 | 343.35 | 352.85 | 318.54 | 330.10 | +2.870% | 2,090 | 263,144 | -14.047% |
| 2026-09-23 | 300.39 | 328.00 | 300.39 | 320.89 | +12.043% | 13,365 | 267,891 | -11.580% |
| 2026-09-22 | 281.86 | 289.64 | 278.96 | 286.40 | -1.571% | 8,509 | 266,872 | -0.932% |
| 2026-09-21 | 327.41 | 327.57 | 282.70 | 290.97 | -17.542% | 3,718 | 262,719 | -2.488% |
| 2026-09-18 | 366.89 | 387.85 | 352.69 | 352.87 | -4.293% | 22,730 | 246,654 | -19.594% |
| 2026-09-17 | 379.78 | 384.93 | 365.79 | 368.70 | -18.568% | 5,081 | 238,925 | -23.046% |
| 2026-09-16 | 399.96 | 455.92 | 384.75 | 452.77 | +9.667% | 4,652 | 237,147 | -37.335% |
| 2026-09-15 | 409.63 | 412.86 | 408.53 | 412.86 | +10.790% | 4,499 | 234,051 | -31.277% |
| 2026-09-14 | 388.54 | 389.93 | 372.65 | 372.65 | +3.840% | 31,233 | 205,359 | -23.862% |
| 2026-09-11 | 355.52 | 358.87 | 353.58 | 358.87 | -13.764% | 396 | 204,965 | -20.938% |
| 2026-09-10 | 415.57 | 417.09 | 405.14 | 416.15 | +8.908% | 14,599 | 197,580 | -31.820% |
| 2026-09-09 | 384.78 | 384.78 | 378.00 | 382.11 | +10.357% | 6,470 | 190,576 | -25.747% |
| 2026-09-08 | 349.85 | 353.90 | 346.25 | 346.25 | +5.387% | 30,512 | 159,619 | -18.056% |
| 2026-09-04 | 317.00 | 332.85 | 314.70 | 328.55 | +6.265% | 14 | 159,646 | -13.642% |
| 2026-09-03 | 340.79 | 341.45 | 308.81 | 309.18 | -13.685% | 7,954 | 147,252 | -8.231% |
| 2026-09-02 | 381.68 | 381.68 | 356.30 | 358.20 | -8.210% | 2,546 | 145,563 | -20.790% |
| 2026-09-01 | 368.19 | 390.24 | 368.16 | 390.24 | +12.923% | 808 | 145,061 | -27.293% |
| 2026-08-31 | 358.65 | 360.06 | 345.58 | 345.58 | +1.153% | 5,240 | 139,948 | -17.897% |
| 2026-08-28 | 331.60 | 345.02 | 321.67 | 341.64 | +1.461% | 4,016 | 137,406 | -16.951% |
| 2026-08-27 | 353.29 | 353.29 | 329.31 | 336.72 | -6.744% | 5,843 | 132,766 | -15.737% |
| 2026-08-26 | 368.30 | 374.84 | 361.07 | 361.07 | -3.003% | 4,729 | 128,316 | -21.420% |
| 2026-08-25 | 370.62 | 381.04 | 370.62 | 372.25 | -3.470% | 963 | 127,615 | -23.780% |
| 2026-08-24 | 383.00 | 385.88 | 378.45 | 385.63 | +3.239% | 2,223 | 125,976 | -26.424% |
| 2026-08-21 | 378.23 | 381.08 | 366.84 | 373.53 | -3.538% | 3,100 | 125,891 | -24.041% |
| 2026-08-20 | 377.62 | 387.23 | 367.16 | 387.23 | +10.542% | 10,507 | 119,787 | -26.728% |
| 2026-08-19 | 355.53 | 355.53 | 342.37 | 350.30 | -3.695% | 1,409 | 119,677 | -19.004% |
| 2026-08-18 | 366.06 | 368.14 | 363.74 | 363.74 | +7.529% | 1,014 | 119,468 | -21.996% |
| 2026-08-17 | 326.45 | 339.76 | 326.45 | 338.27 | +3.716% | 203 | 119,431 | -16.123% |
| 2026-08-14 | 326.15 | 326.15 | 326.15 | 326.15 | +1.195% | 502 | 119,179 | -13.006% |
| 2026-08-13 | 322.10 | 326.99 | 322.10 | 322.30 | -6.030% | 517 | 119,429 | -11.967% |
| 2026-08-12 | 347.81 | 350.08 | 342.42 | 342.98 | -4.502% | 11,368 | 107,828 | -17.275% |
| 2026-08-11 | 345.87 | 361.75 | 345.87 | 359.15 | +2.873% | 4,709 | 98,376 | -21.000% |
| 2026-08-10 | 339.90 | 349.12 | 339.90 | 349.12 | +0.838% | 2,405 | 96,332 | -18.730% |
| 2026-08-07 | 359.10 | 359.34 | 346.22 | 346.22 | -7.254% | 3,018 | 95,537 | -18.049% |
| 2026-08-06 | 360.60 | 373.30 | 358.90 | 373.30 | +2.518% | 22 | 95,346 | -23.994% |
| 2026-08-05 | 346.00 | 365.00 | 346.00 | 364.13 | +0.353% | 3,271 | 92,738 | -22.080% |
| 2026-08-04 | 407.62 | 407.62 | 356.20 | 362.85 | -16.195% | 14,179 | 80,595 | -21.805% |
| 2026-08-03 | 462.91 | 468.51 | 426.75 | 432.97 | -11.549% | 10,704 | 69,622 | -34.469% |
| 2026-07-31 | 562.00 | 562.00 | 485.64 | 489.50 | -8.501% | 3,308 | 67,533 | -42.037% |
| 2026-07-30 | 562.70 | 584.67 | 534.98 | 534.98 | -16.786% | 6,828 | 61,655 | -46.964% |
| 2026-07-29 | 573.66 | 642.90 | 533.13 | 642.90 | +18.311% | 126 | 61,639 | -55.867% |
| 2026-07-28 | 570.90 | 570.90 | 537.85 | 543.40 | -5.438% | 19,960 | 48,522 | -47.786% |
| 2026-07-27 | 542.00 | 580.55 | 542.00 | 574.65 | +1.333% | 3,017 | 46,022 | -50.626% |
| 2026-07-24 | 565.70 | 572.54 | 536.12 | 567.09 | -2.335% | 28 | 46,026 | -49.967% |
| 2026-07-23 | 568.72 | 580.89 | 567.55 | 580.65 | +15.831% | 13 | 46,023 | -51.136% |
| 2026-07-22 | 504.72 | 504.72 | 491.37 | 501.29 | +1.285% | 10 | 46,018 | -43.400% |
| 2026-07-21 | 499.37 | 499.37 | 494.30 | 494.93 | -6.160% | 277 | 46,142 | -42.673% |
| 2026-07-20 | 507.46 | 527.42 | 507.46 | 527.42 | -1.141% | 10 | 46,137 | -46.204% |
| 2026-07-17 | 552.97 | 552.97 | 512.61 | 533.51 | +9.294% | 48 | 46,100 | -46.818% |
| 2026-07-16 | 461.61 | 494.82 | 461.61 | 488.14 | +5.984% | 39 | 46,080 | -41.875% |
| 2026-07-15 | 488.09 | 488.09 | 458.69 | 460.58 | -3.862% | 8 | 45,575 | -38.397% |
| 2026-07-14 | 490.30 | 490.30 | 475.43 | 479.08 | -5.294% | 23 | 46,058 | -40.776% |
| 2026-07-13 | 476.37 | 505.86 | 476.37 | 505.86 | +9.439% | 522 | 45,550 | -43.911% |
| 2026-07-10 | 475.40 | 476.64 | 461.54 | 462.23 | -4.656% | 1,018 | 45,016 | -38.617% |
| 2026-07-09 | 486.49 | 486.49 | 484.80 | 484.80 | -7.463% | 9 | 44,856 | -41.475% |
| 2026-07-08 | 558.16 | 558.16 | 523.88 | 523.90 | +1.498% | 2,969 | 41,992 | -45.843% |
| 2026-07-07 | 496.89 | 516.17 | 496.89 | 516.17 | +6.475% | 4 | 41,864 | -45.032% |
| 2026-07-06 | 503.54 | 503.54 | 480.46 | 484.78 | -9.054% | 721 | 41,394 | -41.472% |
| 2026-07-02 | 519.12 | 554.95 | 519.12 | 533.04 | +3.618% | 160 | 41,199 | -46.771% |
| 2026-07-01 | 547.02 | 547.02 | 508.33 | 514.43 | -0.410% | 390 | 41,035 | -44.846% |
| 2026-06-30 | 549.81 | 552.02 | 516.55 | 516.55 | -7.486% | 239 | 40,904 | -45.072% |
| 2026-06-29 | 569.80 | 594.60 | 555.60 | 558.35 | -10.284% | 23 | 40,896 | -49.184% |
| 2026-06-26 | 605.17 | 622.35 | 605.17 | 622.35 | +1.310% | 6 | 40,896 | -54.410% |
| 2026-06-25 | 628.71 | 628.71 | 612.44 | 614.30 | -0.879% | 6 | 40,896 | -53.812% |
| 2026-06-24 | 566.64 | 620.49 | 566.64 | 619.75 | +2.338% | 22 | 40,896 | -54.219% |
| 2026-06-23 | 589.55 | 612.87 | 585.62 | 605.59 | +11.918% | 120 | 40,857 | -53.148% |
| 2026-06-22 | 517.99 | 542.35 | 507.63 | 541.10 | +3.705% | 1,069 | 39,853 | -47.564% |
| 2026-06-18 | 529.28 | 535.93 | 521.75 | 521.77 | -9.781% | 111 | 39,781 | -45.622% |
| 2026-06-17 | 525.51 | 578.34 | 517.51 | 578.34 | +13.112% | 49 | 39,771 | -50.941% |
| 2026-06-16 | 494.05 | 511.30 | 494.05 | 511.30 | +3.226% | 154 | 39,696 | -44.508% |
| 2026-06-15 | 506.11 | 511.33 | 493.44 | 495.32 | -19.065% | 157 | 39,558 | -42.718% |
| 2026-06-12 | 612.00 | 612.00 | 612.00 | 612.00 | -11.151% | 2 | 39,559 | -53.639% |
| 2026-06-11 | 688.81 | 688.81 | 688.81 | 688.81 | -0.503% | 2 | 39,557 | -58.809% |
| 2026-06-10 | 659.80 | 692.29 | 658.69 | 692.29 | +8.455% | 5,003 | 34,555 | -59.016% |
| 2026-06-09 | 669.77 | 669.77 | 638.32 | 638.32 | +8.128% | 1,014 | 33,541 | -55.551% |
| 2026-06-08 | 588.19 | 590.34 | 580.81 | 590.34 | +9.122% | 3,023 | 31,077 | -51.938% |
| 2026-06-05 | 537.70 | 540.99 | 536.32 | 540.99 | +9.486% | 16,954 | 14,679 | -47.554% |
| 2026-06-04 | 512.06 | 512.35 | 489.80 | 494.12 | +1.904% | 24 | 14,668 | -42.579% |
| 2026-06-02 | 495.65 | 495.65 | 484.03 | 484.89 | -0.895% | 411 | 14,515 | -41.486% |
| 2026-06-01 | 499.41 | 499.41 | 482.83 | 489.27 | -1.486% | 14 | 14,513 | -42.010% |
| 2026-05-29 | 495.81 | 496.65 | 495.81 | 496.65 | -7.099% | 106 | 14,512 | -42.871% |
| 2026-05-27 | 536.90 | 541.50 | 534.60 | 534.60 | -1.695% | 3,367 | 11,906 | -46.927% |
| 2026-05-26 | 533.28 | 546.46 | 531.11 | 543.82 | -2.009% | 5,117 | 6,791 | -47.826% |
| 2026-05-22 | 552.73 | 554.97 | 552.73 | 554.97 | -4.086% | 7 | 6,789 | -48.875% |
| 2026-05-21 | 615.46 | 615.46 | 578.61 | 578.61 | -7.799% | 3,308 | 3,512 | -50.964% |
| 2026-05-19 | 642.00 | 642.00 | 627.48 | 627.55 | +2.482% | 23 | 3,508 | -54.788% |
| 2026-05-18 | 622.38 | 622.38 | 612.35 | 612.35 | +2.716% | 2 | 3,508 | -53.665% |
| 2026-05-15 | 613.34 | 613.39 | 596.16 | 596.16 | +0.272% | 6 | 3,503 | -52.407% |
| 2026-05-13 | 629.66 | 629.66 | 594.54 | 594.54 | -5.248% | 201 | 3,510 | -52.277% |
| 2026-05-12 | 636.38 | 658.61 | 627.47 | 627.47 | +1.684% | 1,006 | 2,693 | -54.782% |
| 2026-05-11 | 615.41 | 617.08 | 608.58 | 617.08 | -1.338% | 78 | 2,641 | -54.021% |
| 2026-05-08 | 635.41 | 635.41 | 624.49 | 625.45 | -2.205% | 1,005 | 1,675 | -54.636% |
| 2026-05-07 | 637.29 | 639.55 | 630.42 | 639.55 | -0.379% | 5 | 1,673 | -55.636% |
| 2026-05-06 | 641.98 | 641.98 | 641.98 | 641.98 | -7.886% | 1 | 1,672 | -55.804% |
| 2026-05-05 | 708.14 | 708.14 | 696.94 | 696.94 | -6.363% | 2 | 1,670 | -59.289% |
| 2026-05-04 | 729.17 | 746.32 | 715.32 | 744.30 | -2.652% | 20 | 1,654 | -61.880% |
| 2026-04-27 | 779.11 | 779.11 | 764.58 | 764.58 | -3.716% | 67 | 749 | -62.891% |
| 2026-04-22 | 794.09 | 794.09 | 794.09 | 794.09 | -2.569% | 1 | 698 | -64.270% |
| 2026-04-20 | 812.59 | 815.03 | 812.59 | 815.03 | -5.443% | 2 | 698 | -65.188% |
| 2026-04-16 | 861.95 | 861.95 | 861.95 | 861.95 | -17.393% | 1 | 697 | -67.083% |
| 2026-04-09 | 1,043.44 | 1,043.44 | 1,043.44 | 1,043.44 | -4.720% | 1 | 698 | -72.808% |
| 2026-04-08 | 1,100.00 | 1,100.00 | 1,081.36 | 1,095.13 | -13.675% | 93 | 697 | -74.092% |
| 2026-04-02 | 1,263.30 | 1,268.62 | 1,263.30 | 1,268.62 | +1.388% | 2 | 608 | -77.635% |
| 2026-04-01 | 1,274.58 | 1,274.58 | 1,251.25 | 1,251.25 | -13.203% | 7 | 608 | -77.324% |
| 2026-03-27 | 1,441.58 | 1,441.58 | 1,441.58 | 1,441.58 | +25.650% | 2 | 607 | -80.318% |
| 2026-03-16 | 1,147.76 | 1,148.55 | 1,147.30 | 1,147.30 | -4.504% | 7 | 402 | -75.270% |
| 2026-03-13 | 1,201.41 | 1,201.41 | 1,201.41 | 1,201.41 | +3.455% | 1 | 401 | -76.384% |
| 2026-03-12 | 1,161.91 | 1,161.91 | 1,161.29 | 1,161.29 | +8.137% | 5 | 401 | -75.568% |
| 2026-03-11 | 1,073.91 | 1,073.91 | 1,073.91 | 1,073.91 | +0.751% | 1 | 401 | -73.580% |
| 2026-03-10 | 1,065.91 | 1,065.91 | 1,065.91 | 1,065.91 | -10.672% | 1 | 401 | -73.381% |
| 2026-03-09 | 1,179.11 | 1,193.26 | 1,179.11 | 1,193.26 | +5.684% | 10 | 401 | -76.222% |
| 2026-03-06 | 1,101.62 | 1,129.08 | 1,101.62 | 1,129.08 | +4.897% | 3 | 408 | -74.871% |
| 2026-03-05 | 1,048.99 | 1,076.37 | 1,048.99 | 1,076.37 | +3.976% | 2 | 408 | -73.640% |
| 2026-03-04 | 1,035.21 | 1,035.21 | 1,035.21 | 1,035.21 | +2.970% | 1 | 407 | -72.592% |
| 2026-02-27 | 1,005.35 | 1,005.35 | 1,005.35 | 1,005.35 | +3.478% | 1 | 407 | -71.778% |
| 2026-02-26 | 971.56 | 971.56 | 971.56 | 971.56 | -9.242% | 1 | 408 | -70.796% |
| 2026-02-17 | 1,066.10 | 1,070.50 | 1,066.10 | 1,070.50 | +7.333% | 10 | 407 | -73.496% |
| 2026-02-12 | 997.04 | 997.36 | 997.04 | 997.36 | +7.348% | 2 | 407 | -71.552% |
| 2026-02-10 | 916.23 | 929.09 | 916.23 | 929.09 | -4.260% | 4 | 406 | -69.462% |
| 2026-02-04 | 946.32 | 970.43 | 946.32 | 970.43 | +6.999% | 7 | 405 | -70.762% |
| 2026-02-02 | 930.71 | 930.71 | 906.95 | 906.95 | -4.907% | 3 | 398 | -68.716% |
| 2026-01-30 | 953.75 | 953.75 | 953.75 | 953.75 | +3.837% | 3 | 398 | -70.251% |
| 2026-01-26 | 918.51 | 918.51 | 918.51 | 918.51 | +0.099% | 1 | 395 | -69.110% |
| 2026-01-16 | 926.88 | 926.88 | 917.60 | 917.60 | +0.929% | 12 | 395 | -69.079% |
| 2026-01-15 | 909.15 | 909.15 | 909.15 | 909.15 | -2.774% | 1 | 395 | -68.792% |
| 2026-01-14 | 935.09 | 935.09 | 935.09 | 935.09 | +2.870% | 2 | 394 | -69.657% |
| 2026-01-12 | 919.41 | 919.41 | 909.00 | 909.00 | -4.607% | 2 | 392 | -68.787% |
| 2026-01-08 | 956.01 | 958.68 | 952.90 | 952.90 | -0.037% | 123 | 390 | -70.225% |
| 2026-01-06 | 944.50 | 953.25 | 944.50 | 953.25 | -0.207% | 2 | 337 | -70.236% |
| 2026-01-05 | 959.35 | 959.35 | 955.23 | 955.23 | -6.242% | 17 | 326 | -70.297% |
| 2026-01-02 | 1,007.42 | 1,018.83 | 1,007.42 | 1,018.83 | +3.895% | 3 | 326 | -72.151% |
| 2025-12-31 | 980.63 | 980.63 | 980.63 | 980.63 | +2.255% | 1 | 323 | -71.067% |
| 2025-12-29 | 961.10 | 961.10 | 958.50 | 959.00 | +2.882% | 20 | 323 | -70.414% |
| 2025-12-26 | 936.71 | 936.71 | 932.14 | 932.14 | -0.019% | 2 | 323 | -69.561% |
| 2025-12-24 | 932.32 | 932.32 | 932.32 | 932.32 | -1.577% | 1 | 324 | -69.567% |
| 2025-12-23 | 947.26 | 947.26 | 947.26 | 947.26 | -2.264% | 1 | 324 | -70.047% |
| 2025-12-22 | 982.04 | 982.04 | 969.20 | 969.20 | -3.578% | 27 | 323 | -70.725% |
| 2025-12-19 | 1,005.17 | 1,005.17 | 1,005.17 | 1,005.17 | -4.279% | 5 | 296 | -71.773% |
| 2025-12-18 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | +2.495% | 4 | 291 | -72.981% |
| 2025-12-15 | 1,024.54 | 1,024.54 | 1,024.54 | 1,024.54 | +2.901% | 1 | 291 | -72.307% |
| 2025-12-09 | 995.66 | 995.66 | 995.66 | 995.66 | -0.863% | 1 | 292 | -71.503% |
| 2025-12-01 | 1,033.61 | 1,033.61 | 1,004.33 | 1,004.33 | -10.938% | 136 | 291 | -71.749% |
| 2025-11-24 | 1,127.67 | 1,127.67 | 1,127.67 | 1,127.67 | -3.651% | 10 | 290 | -74.839% |
| 2025-11-18 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | +16.438% | 1 | 159 | -75.758% |
| 2025-10-31 | 990.37 | 1,005.17 | 990.37 | 1,005.17 | +2.692% | 2 | 158 | -71.773% |
| 2025-10-30 | 990.12 | 990.81 | 978.82 | 978.82 | +1.845% | 3 | 157 | -71.013% |
| 2025-10-29 | 959.70 | 961.09 | 959.70 | 961.09 | -1.814% | 2 | 157 | -70.478% |
| 2025-10-27 | 978.85 | 978.85 | 978.85 | 978.85 | -4.913% | 10 | 147 | -71.014% |
| 2025-10-24 | 1,028.33 | 1,029.43 | 1,028.33 | 1,029.43 | -5.340% | 2 | 147 | -72.438% |
| 2025-10-23 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | -5.303% | 1 | 147 | -73.910% |
| 2025-10-17 | 1,166.29 | 1,166.29 | 1,148.40 | 1,148.40 | +4.050% | 3 | 147 | -75.293% |
| 2025-10-15 | 1,097.90 | 1,103.70 | 1,097.90 | 1,103.70 | -2.165% | 2 | 145 | -74.293% |
| 2025-10-14 | 1,128.12 | 1,128.12 | 1,128.12 | 1,128.12 | +1.696% | 6 | 145 | -74.849% |
| 2025-10-10 | 1,109.31 | 1,109.31 | 1,109.31 | 1,109.31 | +5.548% | 1 | 140 | -74.423% |
| 2025-10-08 | 1,063.64 | 1,063.64 | 1,051.00 | 1,051.00 | -0.421% | 15 | 139 | -73.004% |
| 2025-10-07 | 1,055.62 | 1,055.62 | 1,054.87 | 1,055.44 | -1.037% | 24 | 139 | -73.117% |
| 2025-10-06 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | -0.303% | 1 | 139 | -73.396% |
| 2025-10-03 | 1,053.00 | 1,069.74 | 1,053.00 | 1,069.74 | -0.118% | 126 | 138 | -73.477% |
| 2025-10-01 | 1,100.50 | 1,100.50 | 1,071.00 | 1,071.00 | -3.033% | 2 | 25 | -73.508% |
| 2025-09-29 | 1,096.70 | 1,104.50 | 1,096.70 | 1,104.50 | -2.003% | 2 | 24 | -74.311% |
| 2025-09-18 | 1,128.08 | 1,128.08 | 1,127.08 | 1,127.08 | -2.415% | 2 | 22 | -74.826% |
| 2025-09-17 | 1,154.97 | 1,154.97 | 1,154.97 | 1,154.97 | -1.514% | 2 | 22 | -75.434% |
| 2025-09-11 | 1,172.73 | 1,172.73 | 1,172.73 | 1,172.73 | -2.415% | 1 | 20 | -75.806% |
| 2025-09-10 | 1,201.75 | 1,201.75 | 1,201.75 | 1,201.75 | -6.264% | 2 | 19 | -76.390% |
| 2025-09-03 | 1,282.09 | 1,282.09 | 1,282.06 | 1,282.06 | -3.040% | 2 | 19 | -77.869% |
| 2025-09-02 | 1,326.63 | 1,326.63 | 1,322.26 | 1,322.26 | +4.768% | 2 | 19 | -78.542% |
| 2025-08-29 | 1,263.08 | 1,263.08 | 1,262.08 | 1,262.08 | +0.902% | 2 | 18 | -77.519% |
| 2025-08-25 | 1,250.18 | 1,250.80 | 1,250.18 | 1,250.80 | -3.825% | 2 | 18 | -77.316% |
| 2025-08-20 | 1,300.51 | 1,300.54 | 1,300.51 | 1,300.54 | +3.157% | 2 | 18 | -78.184% |
| 2025-08-15 | 1,262.90 | 1,262.90 | 1,260.74 | 1,260.74 | -6.817% | 2 | 18 | -77.495% |
| 2025-08-07 | 1,355.95 | 1,355.95 | 1,352.97 | 1,352.97 | +0.281% | 2 | 18 | -79.029% |
| 2025-08-05 | 1,355.70 | 1,359.74 | 1,345.92 | 1,349.18 | -1.978% | 4 | 18 | -78.970% |
| 2025-08-04 | 1,377.24 | 1,384.04 | 1,375.48 | 1,376.40 | -3.563% | 20 | 20 | -79.386% |
| 2025-07-08 | 1,427.02 | 1,427.26 | 1,426.40 | 1,427.26 | -2.607% | 6 | 15 | -80.121% |
| 2025-06-30 | 1,467.86 | 1,470.59 | 1,465.46 | 1,465.46 | -14.301% | 7 | 12 | -80.639% |
| 2025-05-27 | 1,710.01 | 1,710.01 | 1,710.01 | 1,710.01 | -11.796% | 1 | 7 | -83.408% |
| 2025-05-05 | 1,960.16 | 1,960.16 | 1,938.69 | 1,938.69 | +33.906% | 6 | 6 | -85.365% |
| 2025-01-28 | 1,446.70 | 1,447.80 | 1,446.70 | 1,447.80 | -13.123% | 3 | 7 | -80.403% |
| 2025-01-13 | 1,666.49 | 1,666.49 | 1,666.49 | 1,666.49 | +2.952% | 1 | 8 | -82.974% |
| 2025-01-10 | 1,616.06 | 1,618.70 | 1,606.40 | 1,618.70 | +15.284% | 8 | 8 | -82.472% |
| 2024-12-09 | 1,404.48 | 1,404.48 | 1,404.10 | 1,404.10 | +1.011% | 2 | 8 | -79.793% |
| 2024-12-04 | 1,390.05 | 1,390.05 | 1,390.05 | 1,390.05 | -1.325% | 2 | 7 | -79.589% |
| 2024-12-03 | 1,408.72 | 1,408.72 | 1,408.72 | 1,408.72 | -25.328% | 1 | 5 | -79.859% |
| 2024-09-13 | 1,877.43 | 1,886.55 | 1,876.90 | 1,886.55 | +4.528% | 8 | 5 | -84.960% |
| 2024-06-26 | 1,804.83 | 1,804.83 | 1,804.83 | 1,804.83 | -8.277% | 2 | 1 | -84.279% |
| 2024-05-30 | 1,967.70 | 1,967.70 | 1,967.70 | 1,967.70 | -26.680% | 6 | 1 | -85.581% |
| 2023-06-16 | 2,679.92 | 2,683.73 | 2,679.92 | 2,683.73 | -13.666% | 2 | 1 | -89.428% |
| 2023-04-25 | 3,108.56 | 3,108.56 | 3,108.56 | 3,108.56 | -7.002% | 1 | 1 | -90.873% |
| 2022-03-08 | 3,342.61 | 3,342.61 | 3,342.61 | 3,342.61 | +1.026% | 1 | 1 | -91.512% |
| 2022-02-23 | 3,303.21 | 3,308.65 | 3,303.21 | 3,308.65 | +5.184% | 3 | 1 | -91.425% |
| 2021-12-01 | 3,145.57 | 3,145.57 | 3,145.57 | 3,145.57 | 0.000% | 1 | 1 | -90.980% |