SPX261218P07995000
SPX Dec 18 2026 7995.00 Put
optionOPRA
EODOct 22, 2026
346.99USD+22.029%(+62.64)2Vol14OI
SPX261218P07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 346.99 | 346.99 | 346.99 | 346.99 | +22.029% | 2 | 12 | 0.000% |
| 2026-10-21 | 284.35 | 284.35 | 284.35 | 284.35 | -7.858% | 5 | 7 | +22.029% |
| 2026-10-20 | 308.60 | 308.60 | 308.60 | 308.60 | +4.461% | 1 | 6 | +12.440% |
| 2026-10-16 | 291.80 | 295.42 | 291.80 | 295.42 | +7.531% | 2 | 4 | +17.457% |
| 2026-10-15 | 274.73 | 274.73 | 274.73 | 274.73 | +10.024% | 2 | 4 | +26.302% |
| 2026-10-13 | 249.70 | 249.70 | 249.70 | 249.70 | +3.869% | 1 | 3 | +38.963% |
| 2026-10-09 | 240.40 | 240.40 | 240.40 | 240.40 | -34.335% | 2 | 1 | +44.339% |
| 2026-10-01 | 366.10 | 366.10 | 366.10 | 366.10 | 0.000% | 1 | 0 | -5.220% |