SPX261218P07990000
SPX Dec 18 2026 7990.00 Put
optionOPRA
EODOct 26, 2026
316.05USD-7.948%(-27.29)1Vol171OI
SPX261218P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 316.05 | 316.05 | 316.05 | 316.05 | -7.948% | 1 | 170 | 0.000% |
| 2026-10-22 | 343.34 | 343.34 | 343.34 | 343.34 | +22.163% | 2 | 168 | -7.948% |
| 2026-10-21 | 281.05 | 281.05 | 281.05 | 281.05 | -8.521% | 5 | 165 | +12.453% |
| 2026-10-16 | 289.52 | 307.23 | 289.52 | 307.23 | +27.323% | 10 | 162 | +2.871% |
| 2026-10-12 | 241.30 | 241.30 | 241.30 | 241.30 | -20.690% | 1 | 163 | +30.978% |
| 2026-10-02 | 304.25 | 304.25 | 304.25 | 304.25 | -9.301% | 1 | 162 | +3.878% |
| 2026-10-01 | 335.45 | 335.45 | 335.45 | 335.45 | +4.986% | 1 | 162 | -5.783% |
| 2026-09-30 | 319.52 | 319.52 | 319.52 | 319.52 | -5.052% | 1 | 162 | -1.086% |
| 2026-09-29 | 324.75 | 336.52 | 324.75 | 336.52 | +10.730% | 2 | 162 | -6.083% |
| 2026-09-28 | 303.91 | 303.91 | 303.91 | 303.91 | -6.053% | 1 | 161 | +3.995% |
| 2026-09-25 | 323.49 | 323.49 | 323.49 | 323.49 | -4.864% | 1 | 162 | -2.300% |
| 2026-09-24 | 340.03 | 340.03 | 340.03 | 340.03 | +10.669% | 1 | 161 | -7.052% |
| 2026-09-23 | 307.25 | 307.25 | 307.25 | 307.25 | +9.548% | 1 | 161 | +2.864% |
| 2026-09-22 | 280.47 | 280.47 | 280.47 | 280.47 | -21.722% | 1 | 161 | +12.686% |
| 2026-09-18 | 361.02 | 361.02 | 358.30 | 358.30 | -20.213% | 2 | 161 | -11.792% |
| 2026-09-16 | 379.70 | 449.07 | 379.70 | 449.07 | +21.759% | 103 | 60 | -29.621% |
| 2026-09-14 | 368.82 | 368.82 | 368.82 | 368.82 | -9.736% | 1 | 59 | -14.308% |
| 2026-09-10 | 409.82 | 412.20 | 401.37 | 408.60 | +25.967% | 11 | 62 | -22.651% |
| 2026-09-04 | 326.17 | 326.17 | 322.11 | 324.37 | -13.768% | 16 | 54 | -2.565% |
| 2026-09-02 | 376.16 | 376.16 | 376.16 | 376.16 | -0.838% | 4 | 48 | -15.980% |
| 2026-09-01 | 374.35 | 383.90 | 374.35 | 379.34 | +1.292% | 92 | 4 | -16.684% |
| 2026-08-25 | 374.50 | 374.50 | 374.50 | 374.50 | 0.000% | 4 | 0 | -15.607% |