SPX261218P07985000
SPX Dec 18 2026 7985.00 Put
optionOPRA
EODOct 26, 2026
304.73USD-14.913%(-53.41)1Vol3OI
SPX261218P07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 304.73 | 304.73 | 304.73 | 304.73 | -14.913% | 1 | 2 | 0.000% |
| 2026-10-23 | 358.02 | 358.14 | 358.02 | 358.14 | +23.365% | 2 | 2 | -14.913% |
| 2026-10-16 | 286.51 | 290.31 | 286.51 | 290.31 | 0.000% | 2 | 0 | +4.967% |