SPX261218P07980000
SPX Dec 18 2026 7980.00 Put
optionOPRA
EODOct 27, 2026
284.33USD-14.521%(-48.30)1Vol48OI
SPX261218P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 284.33 | 284.33 | 284.33 | 284.33 | -14.521% | 1 | 48 | 0.000% |
| 2026-10-22 | 332.63 | 332.63 | 332.63 | 332.63 | +8.703% | 5 | 48 | -14.521% |
| 2026-10-20 | 306.00 | 306.00 | 306.00 | 306.00 | +7.917% | 1 | 47 | -7.082% |
| 2026-10-19 | 283.55 | 283.55 | 283.55 | 283.55 | -1.102% | 5 | 48 | +0.275% |
| 2026-10-16 | 285.32 | 286.71 | 285.32 | 286.71 | -1.902% | 4 | 44 | -0.830% |
| 2026-10-14 | 292.27 | 292.27 | 292.27 | 292.27 | +26.661% | 1 | 44 | -2.717% |
| 2026-10-13 | 232.70 | 232.70 | 230.75 | 230.75 | -10.347% | 3 | 47 | +23.220% |
| 2026-10-05 | 257.38 | 257.38 | 257.38 | 257.38 | -22.616% | 2 | 45 | +10.471% |
| 2026-10-01 | 331.80 | 332.60 | 331.80 | 332.60 | +6.439% | 2 | 43 | -14.513% |
| 2026-09-30 | 312.48 | 312.48 | 312.48 | 312.48 | -5.137% | 1 | 43 | -9.009% |
| 2026-09-29 | 330.95 | 330.95 | 329.40 | 329.40 | +7.862% | 20 | 27 | -13.682% |
| 2026-09-28 | 319.86 | 319.86 | 305.39 | 305.39 | +5.285% | 2 | 26 | -6.896% |
| 2026-09-23 | 290.06 | 290.06 | 290.06 | 290.06 | +6.864% | 1 | 25 | -1.975% |
| 2026-09-22 | 275.68 | 275.68 | 271.43 | 271.43 | -4.037% | 11 | 16 | +4.753% |
| 2026-09-21 | 311.03 | 311.03 | 282.85 | 282.85 | -19.615% | 2 | 16 | +0.523% |
| 2026-09-18 | 361.78 | 365.83 | 351.87 | 351.87 | -5.647% | 6 | 15 | -19.195% |
| 2026-09-14 | 377.58 | 377.58 | 372.93 | 372.93 | -5.155% | 2 | 14 | -23.758% |
| 2026-09-10 | 393.20 | 393.20 | 393.20 | 393.20 | +31.496% | 1 | 13 | -27.688% |
| 2026-09-03 | 304.35 | 305.52 | 299.02 | 299.02 | -13.083% | 16 | 4 | -4.913% |
| 2026-09-02 | 344.03 | 344.03 | 344.03 | 344.03 | -2.588% | 4 | 4 | -17.353% |
| 2026-09-01 | 353.17 | 353.17 | 353.17 | 353.17 | 0.000% | 4 | 0 | -19.492% |