SPX261218P07965000
SPX Dec 18 2026 7965.00 Put
optionOPRA
EODOct 21, 2026
248.10USD-11.585%(-32.51)23Vol25OI
SPX261218P07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 253.02 | 253.02 | 248.10 | 248.10 | -11.585% | 23 | 3 | 0.000% |
| 2026-10-20 | 280.61 | 280.61 | 280.61 | 280.61 | +26.287% | 1 | 2 | -11.585% |
| 2026-10-13 | 222.20 | 222.20 | 222.20 | 222.20 | -33.125% | 1 | 1 | +11.656% |
| 2026-09-29 | 332.26 | 332.26 | 332.26 | 332.26 | 0.000% | 1 | 0 | -25.330% |