SPX261218P07945000
SPX Dec 18 2026 7945.00 Put
optionOPRA
EODOct 26, 2026
291.61USD-13.266%(-44.60)3Vol134OI
SPX261218P07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 291.61 | 291.61 | 291.61 | 291.61 | -13.266% | 3 | 131 | 0.000% |
| 2026-10-23 | 333.60 | 341.40 | 332.28 | 336.21 | +40.052% | 95 | 36 | -13.266% |
| 2026-10-21 | 239.78 | 240.06 | 239.78 | 240.06 | -7.797% | 31 | 5 | +21.474% |
| 2026-10-16 | 264.34 | 264.34 | 260.36 | 260.36 | +21.527% | 5 | 2 | +12.003% |
| 2026-10-09 | 214.24 | 214.24 | 214.24 | 214.24 | -13.585% | 2 | 2 | +36.114% |
| 2026-10-08 | 247.92 | 247.92 | 247.92 | 247.92 | 0.000% | 2 | 0 | +17.623% |