SPX261218P07940000
SPX Dec 18 2026 7940.00 Put
optionOPRA
InactiveOct 16, 2026
301.29USD+43.212%(+90.91)8Vol22OI
SPX261218P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 238.80 | 301.29 | 238.80 | 301.29 | +43.212% | 8 | 19 | 0.000% |
| 2026-10-06 | 219.52 | 219.52 | 210.38 | 210.38 | -26.773% | 7 | 14 | +43.212% |
| 2026-09-24 | 287.30 | 287.30 | 287.30 | 287.30 | +12.986% | 2 | 12 | +4.869% |
| 2026-09-22 | 254.28 | 254.28 | 254.28 | 254.28 | -22.735% | 2 | 10 | +18.487% |
| 2026-09-01 | 329.10 | 329.10 | 329.10 | 329.10 | -3.234% | 8 | 5 | -8.450% |
| 2026-08-20 | 340.10 | 340.10 | 340.10 | 340.10 | +16.135% | 2 | 3 | -11.411% |
| 2026-08-13 | 292.85 | 292.85 | 292.85 | 292.85 | 0.000% | 3 | 0 | +2.882% |