SPX261218P07935000
SPX Dec 18 2026 7935.00 Put
optionOPRA
EODOct 26, 2026
271.39USD-12.955%(-40.39)1Vol10OI
SPX261218P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 271.39 | 271.39 | 271.39 | 271.39 | -12.955% | 1 | 9 | 0.000% |
| 2026-10-22 | 311.78 | 311.78 | 311.78 | 311.78 | +33.273% | 2 | 9 | -12.955% |
| 2026-10-21 | 233.94 | 233.94 | 233.94 | 233.94 | -13.001% | 2 | 7 | +16.008% |
| 2026-10-20 | 268.90 | 268.90 | 268.90 | 268.90 | -9.425% | 1 | 7 | +0.926% |
| 2026-10-16 | 256.25 | 296.88 | 256.25 | 296.88 | +32.241% | 6 | 4 | -8.586% |
| 2026-10-14 | 224.50 | 224.50 | 224.50 | 224.50 | -10.308% | 4 | 0 | +20.886% |
| 2026-10-05 | 250.30 | 250.30 | 250.30 | 250.30 | -10.766% | 2 | 2 | +8.426% |
| 2026-09-30 | 280.50 | 280.50 | 280.50 | 280.50 | 0.000% | 2 | 0 | -3.248% |