SPX261218P07930000
SPX Dec 18 2026 7930.00 Put
optionOPRA
InactiveOct 16, 2026
282.48USD+16.295%(+39.58)3Vol35OI
SPX261218P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 253.96 | 282.48 | 253.96 | 282.48 | +16.295% | 3 | 29 | 0.000% |
| 2026-10-15 | 242.90 | 242.90 | 242.90 | 242.90 | -10.626% | 6 | 23 | +16.295% |
| 2026-09-30 | 271.78 | 271.78 | 271.78 | 271.78 | -10.941% | 1 | 23 | +3.937% |
| 2026-09-29 | 305.17 | 305.17 | 305.17 | 305.17 | +20.383% | 7 | 23 | -7.435% |
| 2026-09-23 | 253.50 | 253.50 | 253.50 | 253.50 | -24.369% | 9 | 21 | +11.432% |
| 2026-09-18 | 335.11 | 335.18 | 335.11 | 335.18 | +8.182% | 8 | 14 | -15.723% |
| 2026-09-08 | 309.83 | 309.83 | 309.83 | 309.83 | +13.574% | 1 | 14 | -8.827% |
| 2026-09-03 | 272.80 | 272.80 | 272.80 | 272.80 | -7.838% | 2 | 12 | +3.548% |
| 2026-08-17 | 296.00 | 296.00 | 296.00 | 296.00 | -41.468% | 11 | 3 | -4.568% |
| 2026-07-29 | 497.68 | 505.71 | 497.68 | 505.71 | -4.475% | 2 | 2 | -44.142% |
| 2026-07-28 | 529.40 | 529.40 | 529.40 | 529.40 | +2.043% | 1 | 1 | -46.641% |
| 2026-07-27 | 518.80 | 518.80 | 518.80 | 518.80 | 0.000% | 1 | 0 | -45.551% |