SPX261218P07920000
SPX Dec 18 2026 7920.00 Put
optionOPRA
InactiveOct 16, 2026
290.24USD+33.986%(+73.62)1Vol94OI
SPX261218P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 290.24 | 290.24 | 290.24 | 290.24 | +33.986% | 1 | 93 | 0.000% |
| 2026-10-09 | 216.62 | 216.62 | 216.62 | 216.62 | -11.957% | 1 | 93 | +33.986% |
| 2026-10-08 | 246.04 | 246.04 | 246.04 | 246.04 | +19.611% | 4 | 93 | +17.965% |
| 2026-10-06 | 200.02 | 205.70 | 200.02 | 205.70 | -9.131% | 30 | 80 | +41.099% |
| 2026-10-05 | 226.37 | 226.37 | 226.37 | 226.37 | -12.706% | 2 | 80 | +28.215% |
| 2026-10-02 | 259.32 | 259.32 | 259.32 | 259.32 | -4.556% | 2 | 78 | +11.923% |
| 2026-09-28 | 271.70 | 271.70 | 271.70 | 271.70 | -20.509% | 1 | 77 | +6.824% |
| 2026-08-20 | 341.80 | 341.80 | 341.80 | 341.80 | +9.170% | 2 | 75 | -15.085% |
| 2026-08-19 | 313.09 | 313.09 | 313.09 | 313.09 | -2.909% | 4 | 75 | -7.298% |
| 2026-08-18 | 322.47 | 322.47 | 322.47 | 322.47 | +14.238% | 4 | 75 | -9.995% |
| 2026-08-13 | 282.28 | 282.28 | 282.28 | 282.28 | -10.419% | 75 | 8 | +2.820% |
| 2026-08-05 | 312.29 | 315.11 | 312.29 | 315.11 | 0.000% | 8 | 0 | -7.892% |