SPX261218P07910000
SPX Dec 18 2026 7910.00 Put
optionOPRA
EODOct 21, 2026
216.52USD-7.033%(-16.38)1Vol61OI
SPX261218P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 216.52 | 216.52 | 216.52 | 216.52 | -7.033% | 1 | 60 | 0.000% |
| 2026-10-20 | 251.30 | 251.30 | 232.90 | 232.90 | -13.795% | 11 | 69 | -7.033% |
| 2026-10-16 | 241.80 | 270.17 | 241.60 | 270.17 | +29.361% | 36 | 37 | -19.858% |
| 2026-10-07 | 208.85 | 208.85 | 208.85 | 208.85 | -31.423% | 1 | 39 | +3.672% |
| 2026-10-01 | 304.56 | 304.56 | 304.55 | 304.55 | +16.829% | 2 | 38 | -28.905% |
| 2026-09-30 | 260.68 | 260.68 | 260.68 | 260.68 | -3.666% | 2 | 38 | -16.940% |
| 2026-09-28 | 270.60 | 270.60 | 270.60 | 270.60 | +7.650% | 7 | 38 | -19.985% |
| 2026-09-21 | 251.37 | 251.37 | 251.37 | 251.37 | -21.131% | 2 | 38 | -13.864% |
| 2026-09-18 | 318.72 | 318.72 | 318.72 | 318.72 | +21.186% | 23 | 18 | -32.066% |
| 2026-09-03 | 263.00 | 263.00 | 263.00 | 263.00 | -19.917% | 5 | 18 | -17.673% |
| 2026-09-01 | 328.41 | 328.41 | 328.41 | 328.41 | +1.149% | 2 | 16 | -34.070% |
| 2026-08-20 | 324.68 | 324.68 | 324.68 | 324.68 | +5.378% | 1 | 16 | -33.313% |
| 2026-08-19 | 308.11 | 308.11 | 308.11 | 308.11 | -2.860% | 4 | 16 | -29.726% |
| 2026-08-18 | 317.18 | 317.18 | 317.18 | 317.18 | +10.755% | 4 | 16 | -31.736% |
| 2026-08-14 | 286.38 | 286.38 | 286.38 | 286.38 | +1.080% | 2 | 14 | -24.394% |
| 2026-08-13 | 283.32 | 283.32 | 283.32 | 283.32 | -6.213% | 1 | 14 | -23.578% |
| 2026-08-11 | 302.09 | 302.09 | 302.09 | 302.09 | -3.362% | 5 | 9 | -28.326% |
| 2026-08-05 | 309.73 | 312.60 | 309.73 | 312.60 | 0.000% | 9 | 0 | -30.736% |