SPX261218P07905000
SPX Dec 18 2026 7905.00 Put
optionOPRA
EODOct 22, 2026
278.57USD+30.876%(+65.72)1Vol11OI
SPX261218P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 278.57 | 278.57 | 278.57 | 278.57 | +30.876% | 1 | 12 | 0.000% |
| 2026-10-21 | 226.48 | 226.48 | 212.85 | 212.85 | -20.146% | 10 | 11 | +30.876% |
| 2026-10-16 | 223.44 | 276.51 | 223.44 | 266.55 | +37.347% | 7 | 6 | +4.509% |
| 2026-10-12 | 194.07 | 194.07 | 194.07 | 194.07 | -23.718% | 1 | 5 | +43.541% |
| 2026-09-25 | 254.40 | 254.41 | 254.40 | 254.41 | -1.158% | 5 | 9 | +9.496% |
| 2026-09-23 | 256.93 | 257.39 | 256.93 | 257.39 | +8.925% | 2 | 8 | +8.229% |
| 2026-09-22 | 237.44 | 237.44 | 236.30 | 236.30 | 0.000% | 8 | 8 | +17.888% |