SPX261218P07895000
SPX Dec 18 2026 7895.00 Put
optionOPRA
EODOct 26, 2026
258.60USD-13.757%(-41.25)7Vol1,406OI
SPX261218P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 275.11 | 275.11 | 256.00 | 258.60 | -13.757% | 7 | 1,406 | 0.000% |
| 2026-10-23 | 298.80 | 299.85 | 298.80 | 299.85 | +4.259% | 7 | 1,406 | -13.757% |
| 2026-10-22 | 282.52 | 287.60 | 281.06 | 287.60 | +37.858% | 13 | 1,413 | -10.083% |
| 2026-10-21 | 208.62 | 208.62 | 208.62 | 208.62 | -11.048% | 2 | 1,410 | +23.957% |
| 2026-10-20 | 234.53 | 234.53 | 234.53 | 234.53 | -4.956% | 1 | 1,410 | +10.263% |
| 2026-10-19 | 246.78 | 246.78 | 246.76 | 246.76 | +1.685% | 11 | 1,417 | +4.798% |
| 2026-10-16 | 237.94 | 242.67 | 237.94 | 242.67 | +7.566% | 2 | 1,416 | +6.564% |
| 2026-10-15 | 251.50 | 251.50 | 225.60 | 225.60 | -4.285% | 26 | 1,410 | +14.628% |
| 2026-10-14 | 235.42 | 237.30 | 234.76 | 235.70 | +22.633% | 18 | 1,399 | +9.716% |
| 2026-10-13 | 190.60 | 192.70 | 190.60 | 192.20 | +1.334% | 9 | 1,406 | +34.547% |
| 2026-10-12 | 190.63 | 190.63 | 189.67 | 189.67 | -8.769% | 12 | 1,403 | +36.342% |
| 2026-10-09 | 207.90 | 207.90 | 207.90 | 207.90 | +10.585% | 5 | 1,398 | +24.387% |
| 2026-10-06 | 187.99 | 188.00 | 187.99 | 188.00 | -22.442% | 1,655 | 15 | +37.553% |
| 2026-09-25 | 242.40 | 242.40 | 242.40 | 242.40 | 0.000% | 15 | 0 | +6.683% |