SPX261218P07890000
SPX Dec 18 2026 7890.00 Put
optionOPRA
EODOct 27, 2026
236.15USD-2.927%(-7.12)11Vol1,425OI
SPX261218P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 240.92 | 240.94 | 236.15 | 236.15 | -2.927% | 11 | 1,434 | 0.000% |
| 2026-10-26 | 275.97 | 275.97 | 241.29 | 243.27 | -12.697% | 6 | 1,430 | -2.927% |
| 2026-10-23 | 282.15 | 282.15 | 278.65 | 278.65 | -2.519% | 3 | 1,428 | -15.252% |
| 2026-10-22 | 285.85 | 285.85 | 285.85 | 285.85 | +4.646% | 1 | 1,427 | -17.387% |
| 2026-10-16 | 273.16 | 273.16 | 273.16 | 273.16 | +40.935% | 1 | 1,428 | -13.549% |
| 2026-10-14 | 193.82 | 193.82 | 193.82 | 193.82 | +3.134% | 1 | 1,428 | +21.840% |
| 2026-10-12 | 187.93 | 187.93 | 187.93 | 187.93 | +0.497% | 1 | 1,428 | +25.658% |
| 2026-10-06 | 187.00 | 187.00 | 186.00 | 187.00 | -21.610% | 1,980 | 26 | +26.283% |
| 2026-10-05 | 238.55 | 238.55 | 238.55 | 238.55 | -4.591% | 1 | 25 | -1.006% |
| 2026-09-30 | 250.03 | 250.03 | 250.03 | 250.03 | +1.354% | 1 | 25 | -5.551% |
| 2026-09-25 | 246.70 | 246.70 | 246.69 | 246.69 | +6.982% | 5 | 26 | -4.273% |
| 2026-09-22 | 230.75 | 230.75 | 230.59 | 230.59 | -32.100% | 6 | 20 | +2.411% |
| 2026-09-10 | 339.60 | 339.60 | 339.60 | 339.60 | +31.506% | 2 | 20 | -30.462% |
| 2026-09-04 | 256.87 | 258.24 | 256.87 | 258.24 | -18.583% | 3 | 19 | -8.554% |
| 2026-09-01 | 317.18 | 317.18 | 317.18 | 317.18 | +2.465% | 2 | 17 | -25.547% |
| 2026-08-18 | 309.55 | 309.55 | 309.55 | 309.55 | +14.428% | 8 | 17 | -23.712% |
| 2026-08-13 | 268.60 | 270.52 | 268.60 | 270.52 | -9.307% | 7 | 10 | -12.705% |
| 2026-08-11 | 298.28 | 298.28 | 298.28 | 298.28 | -2.682% | 2 | 8 | -20.829% |
| 2026-08-04 | 303.80 | 306.50 | 303.80 | 306.50 | 0.000% | 8 | 0 | -22.953% |