SPX261218P07885000
SPX Dec 18 2026 7885.00 Put
optionOPRA
EODOct 27, 2026
233.25USD-7.916%(-20.05)1Vol2,150OI
SPX261218P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 233.25 | 233.25 | 233.25 | 233.25 | -7.916% | 1 | 2,149 | 0.000% |
| 2026-10-26 | 253.30 | 256.80 | 251.60 | 253.30 | +25.222% | 16 | 2,149 | -7.916% |
| 2026-10-21 | 206.75 | 206.75 | 202.28 | 202.28 | -19.410% | 8 | 2,152 | +15.310% |
| 2026-10-20 | 251.00 | 251.00 | 251.00 | 251.00 | +9.249% | 10 | 2,152 | -7.072% |
| 2026-10-16 | 219.75 | 229.79 | 219.75 | 229.75 | -5.140% | 4 | 2,135 | +1.523% |
| 2026-10-15 | 250.80 | 251.40 | 242.20 | 242.20 | +28.352% | 17 | 2,151 | -3.695% |
| 2026-10-13 | 188.70 | 188.70 | 188.70 | 188.70 | -10.314% | 21 | 2,151 | +23.609% |
| 2026-10-08 | 210.20 | 210.40 | 210.20 | 210.40 | +5.782% | 2 | 2,043 | +10.860% |
| 2026-10-07 | 197.60 | 198.90 | 197.60 | 198.90 | +4.684% | 14 | 2,019 | +17.270% |
| 2026-10-06 | 192.00 | 192.00 | 190.00 | 190.00 | -34.496% | 3,086 | 22 | +22.763% |
| 2026-10-01 | 288.94 | 290.06 | 288.94 | 290.06 | +18.877% | 10 | 17 | -19.586% |
| 2026-09-23 | 244.00 | 244.00 | 244.00 | 244.00 | +7.027% | 13 | 4 | -4.406% |
| 2026-09-22 | 226.76 | 227.98 | 226.76 | 227.98 | 0.000% | 4 | 4 | +2.312% |