SPX261218P07865000
SPX Dec 18 2026 7865.00 Put
optionOPRA
EODOct 28, 2026
205.48USD-7.483%(-16.62)1Vol3,488OI
SPX261218P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.48 | 205.48 | 205.48 | 205.48 | -7.483% | 1 | 3,486 | 0.000% |
| 2026-10-27 | 222.10 | 222.10 | 222.10 | 222.10 | -8.488% | 2 | 3,482 | -7.483% |
| 2026-10-26 | 257.60 | 257.60 | 238.28 | 242.70 | -13.936% | 51 | 3,425 | -15.336% |
| 2026-10-23 | 279.30 | 282.10 | 276.41 | 282.00 | +4.561% | 37 | 3,403 | -27.135% |
| 2026-10-22 | 261.30 | 269.70 | 261.30 | 269.70 | +20.294% | 5 | 3,402 | -23.812% |
| 2026-10-20 | 224.20 | 224.20 | 224.20 | 224.20 | +0.224% | 1 | 3,403 | -8.350% |
| 2026-10-16 | 213.14 | 224.00 | 213.14 | 223.70 | -6.429% | 15 | 3,400 | -8.145% |
| 2026-10-15 | 239.07 | 239.07 | 239.07 | 239.07 | +36.067% | 351 | 3,453 | -14.050% |
| 2026-10-13 | 177.60 | 181.10 | 174.95 | 175.70 | -0.734% | 305 | 3,488 | +16.949% |
| 2026-10-12 | 176.60 | 180.20 | 173.40 | 177.00 | -0.282% | 1,465 | 2,644 | +16.090% |
| 2026-10-09 | 190.64 | 194.20 | 176.00 | 177.50 | -11.652% | 2,898 | 1,459 | +15.763% |
| 2026-10-08 | 200.85 | 208.66 | 192.58 | 200.91 | +6.499% | 53 | 1,412 | +2.275% |
| 2026-10-07 | 190.23 | 190.24 | 188.65 | 188.65 | +4.730% | 25 | 1,387 | +8.921% |
| 2026-10-06 | 187.20 | 187.20 | 178.68 | 180.13 | -20.472% | 1,699 | 5 | +14.073% |
| 2026-09-23 | 226.80 | 226.80 | 226.50 | 226.50 | 0.000% | 2 | 0 | -9.280% |