SPX261218P07855000
SPX Dec 18 2026 7855.00 Put
optionOPRA
EODOct 23, 2026
272.60USD+9.698%(+24.10)35Vol7,291OI
SPX261218P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.53 | 274.30 | 257.53 | 272.60 | +9.698% | 35 | 7,321 | 0.000% |
| 2026-10-22 | 248.50 | 248.50 | 248.50 | 248.50 | +19.609% | 1 | 7,325 | +9.698% |
| 2026-10-20 | 237.08 | 237.08 | 207.76 | 207.76 | -5.093% | 25 | 7,330 | +31.209% |
| 2026-10-19 | 219.52 | 219.52 | 218.91 | 218.91 | +2.080% | 10 | 7,338 | +24.526% |
| 2026-10-16 | 204.75 | 214.45 | 204.75 | 214.45 | +24.709% | 7 | 7,799 | +27.116% |
| 2026-10-13 | 172.60 | 174.50 | 170.70 | 171.96 | -0.313% | 3,754 | 5,730 | +58.525% |
| 2026-10-12 | 174.80 | 175.44 | 172.50 | 172.50 | -2.762% | 4,933 | 2,683 | +58.029% |
| 2026-10-09 | 189.70 | 189.70 | 177.30 | 177.40 | -5.169% | 2,695 | 2,203 | +53.664% |
| 2026-10-08 | 188.38 | 199.12 | 187.07 | 187.07 | +1.503% | 84 | 2,252 | +45.721% |
| 2026-10-07 | 184.50 | 186.69 | 183.30 | 184.30 | +5.314% | 3,261 | 82 | +47.911% |
| 2026-10-06 | 175.25 | 175.25 | 174.73 | 175.00 | -37.455% | 22 | 89 | +55.771% |
| 2026-10-01 | 263.50 | 282.90 | 261.30 | 279.80 | +33.365% | 77 | 63 | -2.573% |
| 2026-09-22 | 211.92 | 212.20 | 209.55 | 209.80 | 0.000% | 63 | 63 | +29.933% |