SPX261218P07845000
SPX Dec 18 2026 7845.00 Put
optionOPRA
EODOct 28, 2026
195.20USD-25.211%(-65.80)2Vol5,761OI
SPX261218P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 195.20 | 195.20 | 195.20 | 195.20 | -25.211% | 2 | 5,761 | 0.000% |
| 2026-10-23 | 270.30 | 277.71 | 250.50 | 261.00 | +7.452% | 64 | 5,762 | -25.211% |
| 2026-10-22 | 242.90 | 242.90 | 242.90 | 242.90 | -3.878% | 2 | 5,762 | -19.638% |
| 2026-10-16 | 195.40 | 262.90 | 195.40 | 252.70 | +48.998% | 20 | 5,771 | -22.754% |
| 2026-10-13 | 169.11 | 173.75 | 169.00 | 169.60 | -0.323% | 2,510 | 5,132 | +15.094% |
| 2026-10-09 | 185.31 | 187.30 | 169.61 | 170.15 | -8.737% | 2,102 | 4,278 | +14.722% |
| 2026-10-08 | 191.41 | 191.88 | 186.25 | 186.44 | +1.326% | 45 | 4,272 | +4.699% |
| 2026-10-07 | 185.83 | 186.50 | 184.00 | 184.00 | -28.265% | 1,342 | 3,701 | +6.087% |
| 2026-10-01 | 262.80 | 263.20 | 254.90 | 256.50 | +18.203% | 9 | 2,693 | -23.899% |
| 2026-09-25 | 217.00 | 217.00 | 217.00 | 217.00 | -9.846% | 16 | 2,693 | -10.046% |
| 2026-09-23 | 233.50 | 240.70 | 233.50 | 240.70 | +15.693% | 13 | 2,566 | -18.903% |
| 2026-09-22 | 206.00 | 210.08 | 206.00 | 208.05 | -1.183% | 3,195 | 452 | -6.176% |
| 2026-09-21 | 209.70 | 210.54 | 207.56 | 210.54 | 0.000% | 459 | 0 | -7.286% |