SPX261218P07835000
SPX Dec 18 2026 7835.00 Put
optionOPRA
EODOct 27, 2026
199.10USD-11.949%(-27.02)1Vol7,052OI
SPX261218P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 199.10 | 199.10 | 199.10 | 199.10 | -11.949% | 1 | 7,053 | 0.000% |
| 2026-10-26 | 228.39 | 228.39 | 226.11 | 226.12 | -4.772% | 3 | 7,054 | -11.949% |
| 2026-10-22 | 237.45 | 237.45 | 237.45 | 237.45 | +12.980% | 1 | 7,053 | -16.151% |
| 2026-10-16 | 199.65 | 210.17 | 199.65 | 210.17 | +26.001% | 3 | 7,051 | -5.267% |
| 2026-10-13 | 169.30 | 169.30 | 166.80 | 166.80 | -1.214% | 1,189 | 7,029 | +19.365% |
| 2026-10-09 | 179.00 | 179.00 | 168.85 | 168.85 | -12.739% | 1,889 | 7,017 | +17.915% |
| 2026-10-08 | 190.50 | 193.50 | 183.20 | 193.50 | +9.322% | 1,131 | 6,849 | +2.894% |
| 2026-10-07 | 190.80 | 191.10 | 177.00 | 177.00 | +4.210% | 409 | 6,809 | +12.486% |
| 2026-10-06 | 173.12 | 173.12 | 163.94 | 169.85 | -8.239% | 14 | 6,737 | +17.221% |
| 2026-10-05 | 188.50 | 188.50 | 185.10 | 185.10 | -8.593% | 1,037 | 6,002 | +7.563% |
| 2026-09-22 | 201.41 | 205.94 | 200.87 | 202.50 | -2.644% | 7,092 | 2,510 | -1.679% |
| 2026-09-21 | 214.32 | 214.32 | 205.50 | 208.00 | 0.000% | 3,042 | 0 | -4.279% |