SPX261218P07815000
SPX Dec 18 2026 7815.00 Put
optionOPRA
EODOct 28, 2026
179.77USD-15.692%(-33.46)1Vol3,476OI
SPX261218P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.77 | 179.77 | 179.77 | 179.77 | -15.692% | 1 | 3,475 | 0.000% |
| 2026-10-26 | 213.23 | 213.23 | 213.23 | 213.23 | -14.831% | 2 | 3,475 | -15.692% |
| 2026-10-23 | 250.36 | 250.36 | 250.36 | 250.36 | +33.085% | 2 | 3,475 | -28.195% |
| 2026-10-19 | 188.12 | 188.12 | 188.12 | 188.12 | -15.493% | 1 | 3,474 | -4.439% |
| 2026-10-16 | 186.67 | 222.61 | 186.67 | 222.61 | +23.920% | 8 | 3,472 | -19.244% |
| 2026-10-15 | 179.64 | 179.64 | 179.64 | 179.64 | +2.068% | 1 | 3,743 | +0.072% |
| 2026-10-14 | 176.00 | 176.00 | 176.00 | 176.00 | +8.844% | 903 | 2,853 | +2.142% |
| 2026-10-13 | 162.10 | 162.10 | 161.70 | 161.70 | +2.154% | 5 | 2,848 | +11.175% |
| 2026-10-09 | 160.11 | 160.30 | 158.29 | 158.29 | -13.503% | 27 | 2,836 | +13.570% |
| 2026-10-08 | 189.56 | 194.35 | 183.00 | 183.00 | +4.931% | 1,035 | 2,213 | -1.765% |
| 2026-10-07 | 184.40 | 184.40 | 174.40 | 174.40 | +9.962% | 403 | 1,959 | +3.079% |
| 2026-10-06 | 159.75 | 160.02 | 157.99 | 158.60 | -15.187% | 10 | 1,959 | +13.348% |
| 2026-10-05 | 188.00 | 188.00 | 187.00 | 187.00 | -13.157% | 597 | 1,921 | -3.866% |
| 2026-10-02 | 201.08 | 215.33 | 199.67 | 215.33 | -10.540% | 11 | 1,929 | -16.514% |
| 2026-10-01 | 256.00 | 256.00 | 235.20 | 240.70 | +16.146% | 11 | 1,930 | -25.314% |
| 2026-09-25 | 207.43 | 207.43 | 205.82 | 207.24 | -5.066% | 36 | 1,921 | -13.255% |
| 2026-09-23 | 218.30 | 218.30 | 218.30 | 218.30 | +12.793% | 85 | 1,957 | -17.650% |
| 2026-09-22 | 195.68 | 196.20 | 193.54 | 193.54 | -2.351% | 14 | 1,950 | -7.115% |
| 2026-09-21 | 207.50 | 207.50 | 198.20 | 198.20 | -31.061% | 2,450 | 10 | -9.299% |
| 2026-08-25 | 287.50 | 287.50 | 287.50 | 287.50 | 0.000% | 10 | 0 | -37.471% |