SPX261218P07635000
SPX Dec 18 2026 7635.00 Put
optionOPRA
EODOct 26, 2026
132.07USD-22.766%(-38.93)1Vol1,429OI
SPX261218P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 132.07 | 132.07 | 132.07 | 132.07 | -22.766% | 1 | 1,428 | 0.000% |
| 2026-10-23 | 175.53 | 175.53 | 165.50 | 171.00 | +52.406% | 10 | 1,423 | -22.766% |
| 2026-10-21 | 113.20 | 113.20 | 110.15 | 112.20 | -12.207% | 5 | 1,422 | +17.709% |
| 2026-10-20 | 130.40 | 130.40 | 123.30 | 127.80 | -6.783% | 5 | 1,418 | +3.341% |
| 2026-10-19 | 137.10 | 137.10 | 137.10 | 137.10 | -18.218% | 4 | 1,417 | -3.669% |
| 2026-10-16 | 126.29 | 167.64 | 125.31 | 167.64 | +41.948% | 12 | 1,408 | -21.218% |
| 2026-10-15 | 118.10 | 118.10 | 118.10 | 118.10 | -14.544% | 1 | 1,407 | +11.829% |
| 2026-10-14 | 138.60 | 138.60 | 138.20 | 138.20 | +27.256% | 5 | 1,404 | -4.436% |
| 2026-10-09 | 108.60 | 108.60 | 108.60 | 108.60 | -14.984% | 3 | 1,401 | +21.611% |
| 2026-10-08 | 127.74 | 127.74 | 127.74 | 127.74 | -31.908% | 10 | 1,391 | +3.390% |
| 2026-10-01 | 181.60 | 187.60 | 181.60 | 187.60 | +15.021% | 2 | 1,390 | -29.600% |
| 2026-09-29 | 159.25 | 163.10 | 159.25 | 163.10 | +18.843% | 10 | 1,389 | -19.025% |
| 2026-09-22 | 136.26 | 137.24 | 136.26 | 137.24 | -5.064% | 38 | 1,373 | -3.767% |
| 2026-09-21 | 158.69 | 158.69 | 144.56 | 144.56 | -20.088% | 32 | 1,367 | -8.640% |
| 2026-09-18 | 193.41 | 193.41 | 180.90 | 180.90 | -2.110% | 6 | 1,369 | -26.993% |
| 2026-09-17 | 191.67 | 191.67 | 184.80 | 184.80 | -13.766% | 1,206 | 163 | -28.534% |
| 2026-09-15 | 216.70 | 216.70 | 214.30 | 214.30 | +9.616% | 6 | 108 | -38.371% |
| 2026-09-14 | 197.60 | 197.60 | 195.50 | 195.50 | -13.323% | 18 | 90 | -32.445% |
| 2026-09-10 | 217.69 | 225.55 | 217.69 | 225.55 | +13.222% | 48 | 90 | -41.445% |
| 2026-09-09 | 195.71 | 199.21 | 195.71 | 199.21 | +11.141% | 34 | 88 | -33.703% |
| 2026-09-08 | 179.24 | 179.24 | 179.24 | 179.24 | +0.697% | 12 | 76 | -26.317% |
| 2026-09-03 | 177.90 | 178.00 | 177.80 | 178.00 | -12.151% | 31 | 46 | -25.803% |
| 2026-09-01 | 205.35 | 205.35 | 202.62 | 202.62 | +11.207% | 5 | 44 | -34.819% |
| 2026-08-31 | 182.70 | 182.70 | 182.20 | 182.20 | -13.448% | 43 | 1 | -27.514% |
| 2026-08-24 | 210.51 | 210.51 | 210.51 | 210.51 | 0.000% | 1 | 1 | -37.262% |