SPX261218P07615000
SPX Dec 18 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
108.19USD-31.784%(-50.41)232Vol584OI
SPX261218P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.71 | 117.17 | 108.17 | 108.19 | -31.784% | 232 | 371 | 0.000% |
| 2026-10-23 | 160.30 | 160.30 | 158.20 | 158.60 | +47.261% | 5 | 372 | -31.784% |
| 2026-10-21 | 107.70 | 107.70 | 107.70 | 107.70 | -32.106% | 3 | 372 | +0.455% |
| 2026-10-16 | 121.30 | 158.63 | 121.30 | 158.63 | +29.283% | 11 | 362 | -31.797% |
| 2026-10-15 | 122.70 | 122.70 | 122.70 | 122.70 | -4.588% | 9 | 353 | -11.826% |
| 2026-10-14 | 119.93 | 133.60 | 119.93 | 128.60 | +29.246% | 66 | 307 | -15.871% |
| 2026-10-13 | 99.10 | 99.50 | 99.10 | 99.50 | -3.116% | 24 | 283 | +8.734% |
| 2026-10-12 | 100.24 | 103.30 | 100.24 | 102.70 | -1.155% | 99 | 217 | +5.346% |
| 2026-10-09 | 104.30 | 104.30 | 103.90 | 103.90 | -18.701% | 2 | 217 | +4.129% |
| 2026-10-08 | 127.80 | 127.80 | 127.80 | 127.80 | +25.998% | 1 | 216 | -15.344% |
| 2026-10-06 | 109.10 | 109.10 | 101.40 | 101.43 | -25.801% | 41 | 192 | +6.665% |
| 2026-10-02 | 136.70 | 136.70 | 136.70 | 136.70 | -13.316% | 7 | 185 | -20.856% |
| 2026-10-01 | 156.70 | 157.70 | 153.20 | 157.70 | -2.672% | 40 | 194 | -31.395% |
| 2026-09-30 | 162.03 | 162.03 | 162.03 | 162.03 | +5.283% | 1 | 194 | -33.228% |
| 2026-09-29 | 153.90 | 153.90 | 153.90 | 153.90 | +9.382% | 4 | 196 | -29.701% |
| 2026-09-28 | 154.75 | 154.75 | 140.70 | 140.70 | +3.077% | 6 | 195 | -23.106% |
| 2026-09-25 | 135.30 | 138.30 | 135.30 | 136.50 | -9.567% | 102 | 184 | -20.740% |
| 2026-09-24 | 150.94 | 150.94 | 150.94 | 150.94 | +1.159% | 2 | 184 | -28.323% |
| 2026-09-23 | 147.20 | 150.10 | 147.20 | 149.21 | +16.753% | 11 | 190 | -27.491% |
| 2026-09-22 | 130.20 | 133.52 | 127.80 | 127.80 | -26.678% | 10 | 188 | -15.344% |
| 2026-09-18 | 174.30 | 174.30 | 174.30 | 174.30 | -5.682% | 59 | 133 | -37.929% |
| 2026-09-17 | 187.90 | 187.90 | 184.60 | 184.80 | -5.666% | 66 | 101 | -41.456% |
| 2026-09-16 | 191.80 | 195.90 | 191.80 | 195.90 | -6.759% | 65 | 38 | -44.773% |
| 2026-09-15 | 195.80 | 210.80 | 195.80 | 210.10 | +18.680% | 10 | 32 | -48.505% |
| 2026-09-11 | 177.03 | 177.03 | 177.03 | 177.03 | -18.483% | 12 | 32 | -38.886% |
| 2026-09-10 | 210.92 | 217.17 | 210.92 | 217.17 | +13.192% | 24 | 32 | -50.182% |
| 2026-09-09 | 187.70 | 191.86 | 187.70 | 191.86 | +10.786% | 24 | 25 | -43.610% |
| 2026-09-08 | 173.18 | 173.18 | 173.18 | 173.18 | +5.149% | 12 | 14 | -37.527% |
| 2026-09-04 | 165.69 | 165.69 | 164.70 | 164.70 | +6.087% | 5 | 13 | -34.311% |
| 2026-09-03 | 159.35 | 159.35 | 155.25 | 155.25 | -15.025% | 12 | 9 | -30.312% |
| 2026-09-02 | 186.61 | 186.70 | 182.70 | 182.70 | -6.428% | 7 | 2 | -40.783% |
| 2026-08-26 | 194.93 | 195.25 | 194.93 | 195.25 | -1.538% | 2 | 3 | -44.589% |
| 2026-08-25 | 198.30 | 198.30 | 198.30 | 198.30 | -1.201% | 1 | 2 | -45.441% |
| 2026-08-24 | 202.11 | 202.11 | 200.71 | 200.71 | 0.000% | 2 | 2 | -46.096% |