SPX261218P07605000
SPX Dec 18 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
106.05USD-5.143%(-5.75)3Vol369OI
SPX261218P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.10 | 110.10 | 106.05 | 106.05 | -5.143% | 3 | 369 | 0.000% |
| 2026-10-27 | 112.86 | 112.99 | 111.80 | 111.80 | -14.000% | 11 | 369 | -5.143% |
| 2026-10-26 | 129.64 | 130.00 | 129.64 | 130.00 | -18.342% | 2 | 369 | -18.423% |
| 2026-10-23 | 166.05 | 166.05 | 155.50 | 159.20 | +53.668% | 7 | 372 | -33.386% |
| 2026-10-21 | 103.60 | 103.60 | 103.60 | 103.60 | -9.123% | 49 | 360 | +2.365% |
| 2026-10-20 | 124.50 | 124.50 | 114.00 | 114.00 | -12.213% | 56 | 332 | -6.974% |
| 2026-10-19 | 129.37 | 130.16 | 119.67 | 129.86 | -12.904% | 212 | 169 | -18.335% |
| 2026-10-16 | 120.46 | 161.50 | 120.46 | 149.10 | +24.874% | 10 | 167 | -28.873% |
| 2026-10-14 | 119.40 | 119.40 | 119.40 | 119.40 | +21.341% | 1 | 167 | -11.181% |
| 2026-10-13 | 98.40 | 98.40 | 98.40 | 98.40 | -2.284% | 1 | 167 | +7.774% |
| 2026-10-09 | 100.70 | 100.70 | 100.70 | 100.70 | -26.010% | 3 | 167 | +5.313% |
| 2026-10-02 | 136.10 | 136.10 | 136.10 | 136.10 | -13.582% | 3 | 167 | -22.079% |
| 2026-09-29 | 152.24 | 157.49 | 152.24 | 157.49 | +17.882% | 30 | 137 | -32.662% |
| 2026-09-25 | 133.60 | 133.60 | 133.60 | 133.60 | -8.618% | 1 | 137 | -20.621% |
| 2026-09-23 | 144.30 | 146.20 | 144.30 | 146.20 | +13.465% | 9 | 136 | -27.462% |
| 2026-09-22 | 128.85 | 128.85 | 128.85 | 128.85 | -4.265% | 4 | 140 | -17.695% |
| 2026-09-21 | 149.60 | 149.60 | 134.59 | 134.59 | -42.335% | 18 | 125 | -21.205% |
| 2026-09-16 | 188.40 | 233.40 | 188.40 | 233.40 | +13.411% | 109 | 33 | -54.563% |
| 2026-09-15 | 195.40 | 208.00 | 195.40 | 205.80 | +10.408% | 5 | 31 | -48.469% |
| 2026-09-14 | 186.50 | 186.90 | 186.40 | 186.40 | +1.041% | 13 | 21 | -43.106% |
| 2026-09-11 | 184.48 | 184.48 | 184.48 | 184.48 | -13.560% | 12 | 20 | -42.514% |
| 2026-09-10 | 207.40 | 213.42 | 207.40 | 213.42 | +13.533% | 36 | 32 | -50.309% |
| 2026-09-09 | 184.70 | 187.98 | 183.85 | 187.98 | +18.145% | 27 | 30 | -43.584% |
| 2026-09-04 | 153.60 | 159.93 | 152.46 | 159.11 | +3.030% | 49 | 19 | -33.348% |
| 2026-09-03 | 165.57 | 165.57 | 154.43 | 154.43 | -20.278% | 40 | 3 | -31.328% |
| 2026-09-01 | 193.71 | 193.71 | 193.71 | 193.71 | -0.508% | 1 | 2 | -45.253% |
| 2026-08-25 | 194.70 | 194.70 | 194.70 | 194.70 | 0.000% | 2 | 0 | -45.532% |