SPX261218P07595000
SPX Dec 18 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
100.20USD-16.430%(-19.70)2Vol578OI
SPX261218P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.80 | 107.80 | 100.20 | 100.20 | -16.430% | 2 | 578 | 0.000% |
| 2026-10-26 | 119.90 | 119.90 | 119.90 | 119.90 | -22.595% | 2 | 578 | -16.430% |
| 2026-10-23 | 163.36 | 163.36 | 143.75 | 154.90 | +52.912% | 22 | 565 | -35.313% |
| 2026-10-21 | 100.74 | 101.30 | 100.74 | 101.30 | -10.512% | 10 | 567 | -1.086% |
| 2026-10-20 | 113.30 | 113.30 | 113.20 | 113.20 | -8.629% | 2 | 567 | -11.484% |
| 2026-10-19 | 123.89 | 123.89 | 123.89 | 123.89 | -21.390% | 8 | 567 | -19.122% |
| 2026-10-16 | 108.07 | 157.60 | 108.07 | 157.60 | +33.266% | 5 | 564 | -36.421% |
| 2026-10-15 | 116.73 | 118.26 | 116.38 | 118.26 | -7.631% | 100 | 464 | -15.271% |
| 2026-10-14 | 102.70 | 128.39 | 102.70 | 128.03 | +29.848% | 120 | 387 | -21.737% |
| 2026-10-13 | 96.60 | 99.04 | 96.60 | 98.60 | +2.018% | 6 | 383 | +1.623% |
| 2026-10-12 | 96.65 | 96.65 | 96.65 | 96.65 | -14.165% | 10 | 375 | +3.673% |
| 2026-10-07 | 112.60 | 112.60 | 112.60 | 112.60 | -24.531% | 11 | 364 | -11.012% |
| 2026-10-01 | 150.80 | 150.80 | 147.30 | 149.20 | +8.905% | 4 | 361 | -32.842% |
| 2026-09-30 | 135.90 | 137.00 | 135.70 | 137.00 | -6.929% | 22 | 339 | -26.861% |
| 2026-09-28 | 147.50 | 147.50 | 147.20 | 147.20 | +16.742% | 16 | 338 | -31.929% |
| 2026-09-22 | 126.57 | 126.57 | 126.09 | 126.09 | -1.415% | 21 | 340 | -20.533% |
| 2026-09-21 | 143.35 | 143.35 | 127.60 | 127.90 | -27.617% | 20 | 340 | -21.658% |
| 2026-09-18 | 177.95 | 177.95 | 176.70 | 176.70 | +3.551% | 26 | 323 | -43.294% |
| 2026-09-17 | 177.84 | 177.84 | 170.64 | 170.64 | -24.828% | 8 | 319 | -41.280% |
| 2026-09-16 | 227.00 | 227.00 | 227.00 | 227.00 | +12.099% | 255 | 97 | -55.859% |
| 2026-09-15 | 193.00 | 204.10 | 193.00 | 202.50 | +9.047% | 8 | 92 | -50.519% |
| 2026-09-14 | 185.68 | 185.80 | 185.68 | 185.70 | -10.372% | 3 | 91 | -46.042% |
| 2026-09-10 | 204.83 | 208.77 | 204.83 | 207.19 | +12.104% | 25 | 93 | -51.639% |
| 2026-09-09 | 180.80 | 184.82 | 180.80 | 184.82 | +16.312% | 74 | 43 | -45.785% |
| 2026-09-04 | 151.13 | 158.90 | 150.12 | 158.90 | -1.095% | 58 | 48 | -36.941% |
| 2026-09-03 | 164.96 | 167.15 | 160.66 | 160.66 | -15.085% | 24 | 9 | -37.632% |
| 2026-09-02 | 188.91 | 189.20 | 188.80 | 189.20 | -1.816% | 7 | 11 | -47.040% |
| 2026-09-01 | 182.00 | 192.70 | 182.00 | 192.70 | 0.000% | 11 | 0 | -48.002% |