Dark

SPX20261218P7575
SPX Dec 18 2026 7575.00 Put (SPX261218P07575000)
option OPRA

EOD

Sep 10, 2026

203.19+8.542%(+15.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	199.3000	203.1900	199.3000	203.1900	+8.542%	5	3,842	0.000%
2026-09-09	187.2000	187.2000	187.2000	187.2000	+15.548%	1	3,842	+8.542%
2026-09-08	166.1700	166.1700	162.0100	162.0100	+5.201%	10	3,841	+25.418%
2026-09-04	146.7000	154.7000	146.7000	154.0000	+3.467%	49	3,805	+31.942%
2026-09-03	148.6200	148.8400	148.6200	148.8400	-11.615%	2	3,805	+36.516%
2026-09-02	178.6000	178.6000	168.4000	168.4000	-4.318%	37	3,804	+20.659%
2026-09-01	185.6300	185.6300	176.0000	176.0000	+3.712%	56	3,801	+15.449%
2026-08-31	175.0000	175.0000	168.0000	169.7000	+3.312%	56	3,816	+19.735%
2026-08-28	164.0900	164.2600	164.0900	164.2600	+0.281%	100	3,769	+23.700%
2026-08-27	176.6500	176.6500	163.8000	163.8000	-13.562%	3	3,701	+24.048%
2026-08-25	187.7000	189.5000	187.7000	189.5000	-1.991%	21	3,702	+7.224%
2026-08-24	193.3500	193.3500	193.3500	193.3500	+0.761%	1	3,702	+5.089%
2026-08-21	191.8900	191.8900	191.8900	191.8900	-4.151%	3	3,702	+5.889%
2026-08-20	191.3000	200.2000	191.3000	200.2000	+8.846%	67	3,685	+1.494%
2026-08-19	180.3800	184.0300	178.0500	183.9300	-4.650%	22	3,625	+10.471%
2026-08-18	192.9000	193.0000	192.8000	192.9000	+12.478%	65	3,616	+5.334%
2026-08-14	169.0600	171.6000	168.7000	171.5000	+1.317%	25	3,648	+18.478%
2026-08-13	169.2800	169.2800	169.2700	169.2700	-7.825%	100	3,642	+20.039%
2026-08-12	186.3000	186.3000	183.6400	183.6400	-5.291%	146	3,743	+10.646%
2026-08-11	186.1600	193.9000	186.1600	193.9000	+2.484%	110	3,839	+4.791%
2026-08-07	192.5200	192.5200	189.2000	189.2000	-4.324%	200	3,770	+7.394%
2026-08-05	193.6700	198.6400	192.2600	197.7500	+2.186%	226	3,565	+2.751%
2026-08-04	217.2100	217.2100	192.7500	193.5200	-39.227%	312	3,645	+4.997%
2026-07-31	318.4300	318.4300	318.4300	318.4300	+3.480%	3	3,626	-36.190%
2026-07-30	321.1300	321.3500	307.7200	307.7200	-17.541%	18	3,604	-33.969%
2026-07-29	343.2900	373.1800	298.9100	373.1800	+23.121%	15	3,601	-45.552%
2026-07-28	322.0400	322.0400	303.1000	303.1000	-5.121%	29	3,605	-32.963%
2026-07-27	316.1100	319.8000	316.1100	319.4600	-8.175%	100	3,598	-36.396%
2026-07-23	347.9000	347.9000	347.9000	347.9000	+22.457%	252	3,500	-41.595%
2026-07-21	292.6800	295.0000	280.9000	284.1000	-7.799%	43	3,424	-28.479%
2026-07-20	308.1300	308.1300	308.1300	308.1300	+2.369%	3	3,417	-34.057%
2026-07-17	321.4900	321.4900	296.9000	301.0000	+13.456%	30	3,420	-32.495%
2026-07-15	280.7000	280.7000	265.3000	265.3000	+0.038%	4	3,438	-23.411%
2026-07-10	274.8700	274.8700	265.2000	265.2000	-5.757%	2	3,438	-23.382%
2026-07-09	279.9000	281.5000	279.9000	281.4000	-3.052%	5	3,436	-27.793%
2026-07-07	290.2600	290.2600	290.2600	290.2600	+3.189%	1	3,434	-29.997%
2026-07-06	284.5000	284.5200	281.0700	281.2900	-12.665%	15	3,418	-27.765%
2026-07-02	333.7000	333.7000	322.0800	322.0800	+4.504%	955	2,870	-36.913%
2026-07-01	302.5000	308.2000	302.5000	308.2000	+0.884%	2	2,870	-34.072%
2026-06-30	319.7000	319.7000	299.7000	305.5000	-9.696%	52	2,827	-33.489%
2026-06-29	363.3000	363.3000	338.3000	338.3000	-8.028%	22	2,848	-39.938%
2026-06-25	350.8900	377.1500	350.8400	367.8300	+5.486%	162	2,843	-44.760%
2026-06-24	362.8000	370.2800	346.2100	348.7000	-5.012%	212	2,911	-41.729%
2026-06-23	355.6200	376.6200	355.6200	367.1000	+12.352%	103	2,712	-44.650%
2026-06-22	327.4300	327.4300	326.7400	326.7400	+3.595%	2	2,638	-37.813%
2026-06-17	314.5000	315.8000	313.8000	315.4000	+1.155%	9	2,628	-35.577%
2026-06-16	300.8200	311.8000	300.8200	311.8000	+1.729%	364	2,628	-34.833%
2026-06-15	302.9800	306.5000	300.5000	306.5000	-15.720%	8	2,271	-33.706%
2026-06-12	374.4000	374.4000	363.6600	363.6700	-6.234%	4	2,271	-44.128%
2026-06-11	387.8500	387.8500	387.8500	387.8500	-9.859%	4	2,271	-47.611%
2026-06-10	394.7000	430.2700	389.1000	430.2700	+10.382%	109	2,267	-52.776%
2026-06-09	373.8000	431.1400	363.7000	389.8000	+4.208%	105	2,162	-47.873%
2026-06-08	367.0000	374.0600	359.0000	374.0600	-0.152%	12	2,163	-45.680%
2026-06-05	351.7000	374.6300	351.7000	374.6300	+22.388%	49	2,162	-45.762%
2026-06-04	325.0000	325.0000	305.7000	306.1000	-3.651%	8	2,196	-33.620%
2026-06-03	315.3200	318.2000	312.0100	317.7000	+4.301%	192	2,195	-36.043%
2026-06-02	312.1700	312.1700	304.6000	304.6000	+0.834%	8	2,190	-33.293%
2026-06-01	315.7100	315.7100	301.5700	302.0800	-3.058%	185	2,183	-32.736%
2026-05-29	316.6200	320.5800	308.2200	311.6100	-2.509%	30	2,160	-34.793%
2026-05-28	327.4800	327.4800	319.2000	319.6300	-6.431%	9	2,151	-36.430%
2026-05-27	341.6000	341.6000	341.6000	341.6000	-0.582%	1	2,142	-40.518%
2026-05-26	336.2900	343.8000	336.2900	343.6000	-4.103%	6	2,141	-40.864%
2026-05-22	355.3000	360.1000	351.0000	358.3000	-9.925%	31	2,140	-43.291%
2026-05-19	412.6900	417.2400	397.6800	397.7800	+1.410%	98	2,145	-48.919%
2026-05-15	400.0000	400.0000	385.9000	392.2500	+6.105%	16	2,145	-48.199%
2026-05-14	383.8800	383.8800	369.6800	369.6800	-4.918%	4	2,131	-45.036%
2026-05-13	392.8800	392.8800	384.4000	388.8000	-3.739%	26	2,107	-47.739%
2026-05-08	407.4800	407.4800	403.9000	403.9000	-1.775%	3	2,107	-49.693%
2026-05-07	406.8000	411.2000	406.8000	411.2000	-2.536%	2,017	2,107	-50.586%
2026-05-06	424.0000	424.9000	421.9000	421.9000	-8.003%	4	79	-51.839%
2026-05-05	459.2500	459.2500	452.8900	458.6000	-2.113%	36	78	-55.693%
2026-05-04	468.5000	468.5000	468.5000	468.5000	+3.103%	6	77	-56.630%
2026-05-01	455.6100	455.6100	449.1000	454.4000	-5.514%	4	78	-55.284%
2026-04-30	481.2500	481.2500	480.9200	480.9200	-10.192%	2	78	-57.750%
2026-04-20	535.5000	535.5000	535.5000	535.5000	+1.596%	1	77	-62.056%
2026-04-17	532.0000	532.0000	518.9400	527.0900	-7.235%	21	77	-61.451%
2026-04-16	572.4000	572.4000	568.2000	568.2000	-4.902%	4	90	-64.240%
2026-04-15	597.0100	601.3400	597.0100	597.4900	-1.678%	8	93	-65.993%
2026-04-14	605.9900	608.7000	605.9900	607.6900	-12.623%	15	84	-66.564%
2026-02-27	694.6700	695.4800	694.6700	695.4800	+13.029%	2	69	-70.784%
2026-01-28	615.3100	615.3100	615.3100	615.3100	-15.059%	2	69	-66.978%
2026-01-20	723.4400	724.4000	723.4400	724.4000	+6.205%	2	67	-71.951%
2025-12-22	682.0800	682.0800	682.0800	682.0800	-3.596%	8	76	-70.210%
2025-12-15	707.5200	707.5200	707.5200	707.5200	-15.475%	8	76	-71.281%
2025-11-25	837.0500	837.0500	837.0500	837.0500	+17.081%	2	68	-75.725%
2025-10-30	713.9800	714.9300	713.9800	714.9300	+1.664%	4	20	-71.579%
2025-10-27	703.2300	703.2300	703.2300	703.2300	0.000%	3	20	-71.106%

.dark-mode .ZNzJQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNzJQg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P7575SPX Dec 18 2026 7575.00 Put (SPX261218P07575000)option OPRA

SPX20261218P7575
SPX Dec 18 2026 7575.00 Put (SPX261218P07575000)
option OPRA