SPX261218P07570000
SPX Dec 18 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
101.58USD-14.839%(-17.70)2Vol533OI
SPX261218P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.58 | 101.58 | 101.58 | 101.58 | -14.839% | 2 | 533 | 0.000% |
| 2026-10-26 | 119.28 | 119.28 | 119.28 | 119.28 | -18.967% | 2 | 533 | -14.839% |
| 2026-10-23 | 148.23 | 148.23 | 139.29 | 147.20 | +54.136% | 14 | 521 | -30.992% |
| 2026-10-21 | 95.45 | 103.60 | 95.45 | 95.50 | -13.886% | 10 | 511 | +6.366% |
| 2026-10-20 | 110.90 | 110.90 | 110.90 | 110.90 | -26.687% | 1 | 511 | -8.404% |
| 2026-10-16 | 102.37 | 151.27 | 102.37 | 151.27 | +46.296% | 5 | 507 | -32.849% |
| 2026-10-15 | 103.40 | 103.40 | 103.40 | 103.40 | +13.877% | 2 | 506 | -1.760% |
| 2026-10-13 | 92.60 | 92.60 | 90.80 | 90.80 | -1.625% | 5 | 502 | +11.872% |
| 2026-10-12 | 92.86 | 92.86 | 92.30 | 92.30 | -1.178% | 101 | 415 | +10.054% |
| 2026-10-09 | 93.40 | 93.40 | 93.40 | 93.40 | -14.075% | 1 | 414 | +8.758% |
| 2026-10-08 | 103.38 | 110.90 | 103.38 | 108.70 | +10.243% | 37 | 381 | -6.550% |
| 2026-10-07 | 98.60 | 98.60 | 98.60 | 98.60 | +4.560% | 2 | 379 | +3.022% |
| 2026-10-06 | 92.39 | 95.05 | 92.39 | 94.30 | -13.327% | 26 | 361 | +7.720% |
| 2026-10-05 | 108.18 | 108.80 | 107.90 | 108.80 | -14.263% | 8 | 359 | -6.636% |
| 2026-10-02 | 126.90 | 126.90 | 126.90 | 126.90 | -10.634% | 3 | 356 | -19.953% |
| 2026-10-01 | 154.62 | 154.62 | 142.00 | 142.00 | +0.709% | 11 | 348 | -28.465% |
| 2026-09-30 | 140.80 | 141.00 | 140.80 | 141.00 | -1.468% | 2 | 347 | -27.957% |
| 2026-09-29 | 143.10 | 143.10 | 143.10 | 143.10 | +1.540% | 1 | 346 | -29.015% |
| 2026-09-28 | 140.80 | 140.93 | 140.50 | 140.93 | +12.834% | 3 | 345 | -27.922% |
| 2026-09-25 | 126.30 | 126.30 | 124.90 | 124.90 | -10.267% | 31 | 345 | -18.671% |
| 2026-09-24 | 138.70 | 139.19 | 138.70 | 139.19 | +1.009% | 31 | 317 | -27.021% |
| 2026-09-23 | 135.10 | 137.80 | 135.10 | 137.80 | +12.858% | 3 | 315 | -26.284% |
| 2026-09-21 | 130.84 | 130.84 | 122.00 | 122.10 | -23.352% | 12 | 317 | -16.806% |
| 2026-09-18 | 169.45 | 170.75 | 159.30 | 159.30 | -23.450% | 277 | 69 | -36.234% |
| 2026-09-16 | 176.60 | 224.70 | 176.60 | 208.10 | +8.668% | 3 | 69 | -51.187% |
| 2026-09-15 | 185.91 | 193.20 | 185.91 | 191.50 | +14.739% | 18 | 66 | -46.956% |
| 2026-09-11 | 167.35 | 167.35 | 166.90 | 166.90 | -17.945% | 13 | 66 | -39.137% |
| 2026-09-10 | 199.26 | 203.40 | 195.07 | 203.40 | +16.897% | 55 | 51 | -50.059% |
| 2026-09-09 | 173.14 | 174.13 | 173.14 | 174.00 | +21.027% | 4 | 48 | -41.621% |
| 2026-09-03 | 143.77 | 143.77 | 143.77 | 143.77 | -11.363% | 1 | 48 | -29.345% |
| 2026-08-28 | 162.20 | 162.20 | 162.20 | 162.20 | -10.510% | 1 | 48 | -37.374% |
| 2026-08-26 | 181.25 | 181.25 | 181.25 | 181.25 | -8.782% | 1 | 48 | -43.956% |
| 2026-08-20 | 189.70 | 198.80 | 189.70 | 198.70 | +4.359% | 36 | 20 | -48.878% |
| 2026-08-18 | 190.40 | 190.40 | 190.40 | 190.40 | +3.008% | 1 | 20 | -46.649% |
| 2026-08-11 | 184.84 | 184.84 | 184.84 | 184.84 | -3.919% | 8 | 28 | -45.044% |
| 2026-08-06 | 192.38 | 192.38 | 192.38 | 192.38 | -42.678% | 1 | 27 | -47.198% |
| 2026-07-29 | 334.46 | 336.46 | 334.43 | 335.61 | +11.461% | 16 | 19 | -69.733% |
| 2026-07-28 | 301.10 | 301.10 | 301.10 | 301.10 | +7.882% | 11 | 8 | -66.264% |
| 2026-07-21 | 279.10 | 279.10 | 279.10 | 279.10 | 0.000% | 8 | 0 | -63.604% |