SPX261218P07565000
SPX Dec 18 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
98.82USD-6.367%(-6.72)40Vol648OI
SPX261218P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.90 | 101.90 | 91.70 | 98.82 | -6.367% | 40 | 672 | 0.000% |
| 2026-10-27 | 105.54 | 105.54 | 105.54 | 105.54 | -26.637% | 25 | 672 | -6.367% |
| 2026-10-23 | 145.80 | 145.80 | 143.60 | 143.86 | +5.935% | 202 | 530 | -31.308% |
| 2026-10-22 | 115.43 | 135.80 | 115.43 | 135.80 | +32.488% | 35 | 511 | -27.231% |
| 2026-10-21 | 94.45 | 102.50 | 94.45 | 102.50 | -27.356% | 2 | 511 | -3.590% |
| 2026-10-16 | 105.97 | 141.10 | 105.97 | 141.10 | +14.316% | 19 | 506 | -29.965% |
| 2026-10-15 | 122.48 | 123.43 | 121.33 | 123.43 | +2.602% | 200 | 343 | -19.938% |
| 2026-10-14 | 119.70 | 120.30 | 119.70 | 120.30 | +33.667% | 3 | 343 | -17.855% |
| 2026-10-13 | 90.00 | 90.00 | 90.00 | 90.00 | -0.022% | 10 | 343 | +9.800% |
| 2026-10-12 | 90.02 | 90.02 | 90.02 | 90.02 | -2.576% | 137 | 218 | +9.776% |
| 2026-10-09 | 92.80 | 93.10 | 92.00 | 92.40 | -26.667% | 188 | 97 | +6.948% |
| 2026-10-02 | 126.00 | 126.00 | 126.00 | 126.00 | -6.040% | 1 | 96 | -21.571% |
| 2026-09-23 | 124.14 | 134.10 | 124.14 | 134.10 | +12.850% | 7 | 98 | -26.309% |
| 2026-09-22 | 118.83 | 118.83 | 118.83 | 118.83 | -5.713% | 6 | 92 | -16.839% |
| 2026-09-21 | 126.03 | 126.03 | 126.03 | 126.03 | -20.636% | 4 | 88 | -21.590% |
| 2026-09-18 | 168.60 | 170.60 | 158.60 | 158.80 | -5.868% | 45 | 46 | -37.771% |
| 2026-09-17 | 168.70 | 168.70 | 168.70 | 168.70 | -22.111% | 1 | 45 | -41.423% |
| 2026-09-16 | 175.40 | 216.59 | 175.40 | 216.59 | +11.644% | 6 | 43 | -54.375% |
| 2026-09-15 | 183.40 | 195.30 | 181.70 | 194.00 | +4.481% | 7 | 39 | -49.062% |
| 2026-09-14 | 185.68 | 185.68 | 185.68 | 185.68 | +5.476% | 12 | 39 | -46.779% |
| 2026-09-09 | 176.04 | 176.04 | 176.04 | 176.04 | +8.600% | 8 | 38 | -43.865% |
| 2026-09-08 | 162.10 | 162.10 | 162.10 | 162.10 | +9.564% | 22 | 8 | -39.038% |
| 2026-09-04 | 143.71 | 147.95 | 143.02 | 147.95 | -14.529% | 24 | 5 | -33.207% |
| 2026-09-01 | 173.10 | 173.10 | 173.10 | 173.10 | +7.349% | 4 | 1 | -42.912% |
| 2026-08-28 | 162.40 | 162.40 | 161.25 | 161.25 | -10.541% | 2 | 2 | -38.716% |
| 2026-08-26 | 179.93 | 180.25 | 179.93 | 180.25 | 0.000% | 2 | 0 | -45.176% |