SPX261218P07555000
SPX Dec 18 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
93.24USD-35.033%(-50.28)115Vol374OI
SPX261218P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.80 | 98.80 | 92.66 | 93.24 | -35.033% | 115 | 274 | 0.000% |
| 2026-10-23 | 143.52 | 143.52 | 143.52 | 143.52 | +25.225% | 1 | 273 | -35.033% |
| 2026-10-19 | 114.61 | 114.61 | 114.61 | 114.61 | -21.554% | 1 | 273 | -18.646% |
| 2026-10-16 | 107.25 | 146.10 | 105.50 | 146.10 | +66.781% | 20 | 261 | -36.181% |
| 2026-10-13 | 87.60 | 87.60 | 87.60 | 87.60 | -18.738% | 1 | 260 | +6.438% |
| 2026-10-08 | 101.99 | 107.80 | 101.99 | 107.80 | -2.204% | 62 | 234 | -13.506% |
| 2026-10-05 | 110.23 | 110.23 | 110.23 | 110.23 | -21.878% | 1 | 233 | -15.413% |
| 2026-10-01 | 142.30 | 142.30 | 141.10 | 141.10 | +4.056% | 19 | 229 | -33.919% |
| 2026-09-29 | 135.27 | 135.60 | 135.27 | 135.60 | -2.341% | 4 | 226 | -31.239% |
| 2026-09-28 | 138.85 | 138.85 | 138.85 | 138.85 | +1.573% | 1 | 226 | -32.848% |
| 2026-09-23 | 131.70 | 136.70 | 131.70 | 136.70 | +14.345% | 200 | 40 | -31.792% |
| 2026-09-22 | 117.83 | 119.55 | 117.83 | 119.55 | -27.895% | 5 | 36 | -22.008% |
| 2026-09-17 | 165.80 | 165.80 | 165.80 | 165.80 | -20.288% | 1 | 36 | -43.764% |
| 2026-09-16 | 172.80 | 208.00 | 172.80 | 208.00 | +20.162% | 14 | 24 | -55.173% |
| 2026-09-14 | 173.70 | 173.70 | 173.10 | 173.10 | +16.802% | 10 | 14 | -46.135% |
| 2026-09-04 | 148.20 | 148.20 | 148.20 | 148.20 | 0.000% | 14 | 0 | -37.085% |