SPX261218P07545000
SPX Dec 18 2026 7545.00 Put
optionOPRA
EODOct 28, 2026
92.55USD-25.764%(-32.12)2Vol157OI
SPX261218P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.09 | 92.55 | 91.09 | 92.55 | -25.764% | 2 | 156 | 0.000% |
| 2026-10-22 | 124.67 | 124.67 | 124.67 | 124.67 | +35.658% | 1 | 155 | -25.764% |
| 2026-10-21 | 101.80 | 101.80 | 91.90 | 91.90 | -18.845% | 3 | 154 | +0.707% |
| 2026-10-19 | 113.24 | 113.24 | 113.24 | 113.24 | -16.674% | 2 | 152 | -18.271% |
| 2026-10-16 | 99.10 | 135.90 | 98.65 | 135.90 | +36.996% | 21 | 137 | -31.898% |
| 2026-10-15 | 99.20 | 99.20 | 99.20 | 99.20 | +11.273% | 3 | 134 | -6.704% |
| 2026-10-13 | 89.15 | 89.15 | 89.15 | 89.15 | +1.399% | 1 | 134 | +3.814% |
| 2026-10-12 | 87.92 | 87.92 | 87.92 | 87.92 | -1.047% | 10 | 124 | +5.266% |
| 2026-10-06 | 87.80 | 88.85 | 87.80 | 88.85 | -35.522% | 2 | 122 | +4.164% |
| 2026-10-01 | 150.40 | 150.40 | 136.80 | 137.80 | +3.976% | 34 | 91 | -32.837% |
| 2026-09-28 | 132.53 | 132.53 | 132.53 | 132.53 | +14.844% | 20 | 73 | -30.167% |
| 2026-09-22 | 115.50 | 115.60 | 115.40 | 115.40 | -4.549% | 3 | 72 | -19.801% |
| 2026-09-21 | 120.90 | 120.90 | 120.90 | 120.90 | -20.929% | 1 | 72 | -23.449% |
| 2026-09-18 | 152.90 | 152.90 | 152.90 | 152.90 | -26.807% | 1 | 72 | -39.470% |
| 2026-09-16 | 208.90 | 208.90 | 208.90 | 208.90 | +13.533% | 2 | 72 | -55.697% |
| 2026-09-15 | 184.00 | 184.00 | 184.00 | 184.00 | -2.954% | 51 | 21 | -49.701% |
| 2026-09-10 | 189.60 | 189.60 | 189.60 | 189.60 | +30.130% | 1 | 20 | -51.187% |
| 2026-09-04 | 145.10 | 145.70 | 144.90 | 145.70 | 0.000% | 20 | 0 | -36.479% |