SPX261218P07505000
SPX Dec 18 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
85.55USD-5.917%(-5.38)1Vol1,359OI
SPX261218P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.55 | 85.55 | 85.55 | 85.55 | -5.917% | 1 | 1,358 | 0.000% |
| 2026-10-27 | 90.93 | 90.93 | 90.93 | 90.93 | -12.567% | 1 | 1,357 | -5.917% |
| 2026-10-26 | 108.90 | 108.90 | 104.00 | 104.00 | -14.621% | 3 | 1,355 | -17.740% |
| 2026-10-23 | 121.81 | 121.81 | 121.81 | 121.81 | +0.338% | 1 | 1,354 | -29.768% |
| 2026-10-22 | 108.23 | 121.40 | 108.23 | 121.40 | +24.283% | 2 | 1,353 | -29.530% |
| 2026-10-20 | 97.68 | 97.68 | 97.68 | 97.68 | -3.612% | 19 | 1,334 | -12.418% |
| 2026-10-19 | 101.37 | 101.37 | 101.34 | 101.34 | -19.379% | 1,200 | 134 | -15.581% |
| 2026-10-16 | 95.10 | 129.52 | 95.10 | 125.70 | +42.082% | 9 | 127 | -31.941% |
| 2026-10-15 | 100.95 | 100.95 | 88.47 | 88.47 | -11.882% | 11 | 132 | -3.301% |
| 2026-10-14 | 100.40 | 100.40 | 100.40 | 100.40 | +25.031% | 1 | 133 | -14.791% |
| 2026-10-13 | 80.45 | 80.60 | 80.30 | 80.30 | +1.491% | 3 | 132 | +6.538% |
| 2026-10-12 | 79.12 | 79.12 | 79.12 | 79.12 | -3.630% | 1 | 133 | +8.127% |
| 2026-10-09 | 87.22 | 87.32 | 81.90 | 82.10 | -17.321% | 9 | 124 | +4.202% |
| 2026-10-08 | 102.68 | 102.68 | 98.50 | 99.30 | +15.197% | 64 | 62 | -13.847% |
| 2026-10-07 | 86.96 | 86.96 | 85.90 | 86.20 | +5.806% | 15 | 61 | -0.754% |
| 2026-10-06 | 81.47 | 81.47 | 81.47 | 81.47 | -16.723% | 1 | 60 | +5.008% |
| 2026-10-05 | 105.90 | 105.90 | 97.83 | 97.83 | -7.708% | 2 | 60 | -12.552% |
| 2026-10-02 | 106.00 | 106.00 | 106.00 | 106.00 | -16.863% | 1 | 59 | -19.292% |
| 2026-10-01 | 146.00 | 146.00 | 127.10 | 127.50 | +10.351% | 29 | 60 | -32.902% |
| 2026-09-30 | 117.30 | 117.30 | 115.54 | 115.54 | -7.900% | 3 | 58 | -25.956% |
| 2026-09-29 | 125.45 | 125.45 | 125.45 | 125.45 | +16.373% | 2 | 56 | -31.806% |
| 2026-09-25 | 115.62 | 115.62 | 107.80 | 107.80 | -10.294% | 2 | 54 | -20.640% |
| 2026-09-24 | 127.25 | 136.10 | 120.17 | 120.17 | -1.257% | 3 | 53 | -28.809% |
| 2026-09-23 | 122.40 | 122.40 | 121.60 | 121.70 | +13.315% | 8 | 45 | -29.704% |
| 2026-09-22 | 107.20 | 107.40 | 107.20 | 107.40 | -7.414% | 6 | 40 | -20.345% |
| 2026-09-21 | 116.00 | 116.00 | 116.00 | 116.00 | -36.229% | 1 | 39 | -26.250% |
| 2026-09-16 | 158.50 | 181.90 | 158.50 | 181.90 | +6.002% | 38 | 5 | -52.969% |
| 2026-09-15 | 171.60 | 171.60 | 171.60 | 171.60 | +10.283% | 1 | 5 | -50.146% |
| 2026-09-14 | 155.60 | 155.60 | 155.60 | 155.60 | -4.971% | 1 | 4 | -45.019% |
| 2026-09-09 | 163.74 | 163.74 | 163.74 | 163.74 | +26.148% | 1 | 3 | -47.753% |
| 2026-09-04 | 129.80 | 129.80 | 129.80 | 129.80 | 0.000% | 3 | 0 | -34.091% |