SPX261218P07500000
SPX Dec 18 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
77.00USD-15.226%(-13.83)1,739Vol42,156OI
SPX261218P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.49 | 88.49 | 77.00 | 77.00 | -15.226% | 1,739 | 41,670 | 0.000% |
| 2026-10-27 | 95.92 | 102.92 | 88.11 | 90.83 | -13.742% | 2,398 | 40,234 | -15.226% |
| 2026-10-26 | 109.32 | 109.32 | 97.47 | 105.30 | -16.759% | 746 | 40,338 | -26.876% |
| 2026-10-23 | 133.20 | 138.00 | 117.10 | 126.50 | +12.255% | 1,911 | 40,573 | -39.130% |
| 2026-10-22 | 103.20 | 125.70 | 100.40 | 112.69 | +36.826% | 1,995 | 39,999 | -31.671% |
| 2026-10-21 | 88.07 | 94.98 | 81.40 | 82.36 | -11.212% | 563 | 40,198 | -6.508% |
| 2026-10-20 | 111.30 | 112.80 | 90.00 | 92.76 | -10.919% | 217 | 40,277 | -16.990% |
| 2026-10-19 | 101.30 | 104.90 | 94.17 | 104.13 | -15.348% | 1,573 | 40,283 | -26.054% |
| 2026-10-16 | 89.63 | 135.40 | 84.96 | 123.01 | +38.681% | 2,007 | 41,364 | -37.403% |
| 2026-10-15 | 112.03 | 116.10 | 88.30 | 88.70 | -11.934% | 216 | 41,342 | -13.191% |
| 2026-10-14 | 83.09 | 109.71 | 82.36 | 100.72 | +27.996% | 2,673 | 40,419 | -23.550% |
| 2026-10-13 | 78.20 | 82.88 | 78.10 | 78.69 | -1.662% | 4,993 | 40,314 | -2.148% |
| 2026-10-12 | 79.03 | 81.05 | 78.80 | 80.02 | -1.490% | 757 | 39,460 | -3.774% |
| 2026-10-09 | 87.63 | 88.71 | 80.66 | 81.23 | -12.279% | 767 | 39,381 | -5.207% |
| 2026-10-08 | 92.40 | 102.50 | 89.79 | 92.60 | +7.425% | 574 | 38,965 | -16.847% |
| 2026-10-07 | 92.10 | 95.92 | 84.80 | 86.20 | +5.250% | 1,652 | 38,356 | -10.673% |
| 2026-10-06 | 86.00 | 86.53 | 80.30 | 81.90 | -14.151% | 4,594 | 36,984 | -5.983% |
| 2026-10-05 | 104.70 | 105.30 | 92.15 | 95.40 | -11.748% | 1,273 | 36,898 | -19.287% |
| 2026-10-02 | 110.46 | 114.35 | 106.70 | 108.10 | -14.613% | 848 | 36,417 | -28.770% |
| 2026-10-01 | 135.35 | 143.93 | 126.60 | 126.60 | -4.236% | 1,581 | 36,862 | -39.179% |
| 2026-09-30 | 117.70 | 132.20 | 112.01 | 132.20 | +4.921% | 1,234 | 35,003 | -41.755% |
| 2026-09-29 | 119.70 | 127.35 | 119.60 | 126.00 | +2.000% | 465 | 35,350 | -38.889% |
| 2026-09-28 | 119.00 | 128.93 | 117.55 | 123.53 | +12.710% | 839 | 34,653 | -37.667% |
| 2026-09-25 | 116.21 | 124.52 | 106.92 | 109.60 | -13.496% | 284 | 34,353 | -29.745% |
| 2026-09-24 | 127.75 | 134.80 | 119.23 | 126.70 | +4.971% | 1,396 | 34,373 | -39.227% |
| 2026-09-23 | 106.15 | 123.39 | 106.15 | 120.70 | +14.843% | 599 | 34,272 | -36.205% |
| 2026-09-22 | 105.12 | 108.00 | 102.10 | 105.10 | -3.974% | 909 | 34,206 | -26.736% |
| 2026-09-21 | 124.00 | 124.00 | 107.19 | 109.45 | -20.238% | 2,750 | 33,644 | -29.648% |
| 2026-09-18 | 144.30 | 151.80 | 137.22 | 137.22 | -5.554% | 1,263 | 33,169 | -43.886% |
| 2026-09-17 | 143.71 | 152.76 | 143.71 | 145.29 | -20.034% | 2,163 | 31,550 | -47.003% |
| 2026-09-16 | 162.21 | 202.00 | 156.40 | 181.69 | +8.738% | 683 | 31,540 | -57.620% |
| 2026-09-15 | 160.99 | 175.25 | 160.96 | 167.09 | +4.236% | 561 | 31,565 | -53.917% |
| 2026-09-14 | 170.33 | 171.10 | 154.10 | 160.30 | +7.260% | 855 | 31,398 | -51.965% |
| 2026-09-11 | 153.50 | 153.50 | 145.90 | 149.45 | -16.806% | 433 | 30,484 | -48.478% |
| 2026-09-10 | 177.28 | 181.65 | 171.70 | 179.64 | +11.578% | 1,077 | 31,276 | -57.136% |
| 2026-09-09 | 155.00 | 162.81 | 155.00 | 161.00 | +9.153% | 2,339 | 31,758 | -52.174% |
| 2026-09-08 | 138.00 | 147.50 | 138.00 | 147.50 | +8.840% | 334 | 31,863 | -47.797% |
| 2026-09-04 | 127.70 | 135.52 | 127.70 | 135.52 | +3.159% | 1,825 | 31,237 | -43.182% |
| 2026-09-03 | 138.92 | 142.20 | 130.15 | 131.37 | -14.092% | 3,513 | 30,464 | -41.387% |
| 2026-09-02 | 158.10 | 158.20 | 152.50 | 152.92 | -8.079% | 1,006 | 31,206 | -49.647% |
| 2026-09-01 | 163.40 | 170.00 | 156.71 | 166.36 | +14.969% | 673 | 30,447 | -53.715% |
| 2026-08-31 | 149.71 | 153.71 | 144.70 | 144.70 | -0.337% | 2,256 | 30,170 | -46.786% |
| 2026-08-28 | 141.43 | 150.89 | 134.60 | 145.19 | +0.967% | 1,445 | 29,270 | -46.966% |
| 2026-08-27 | 152.36 | 152.36 | 142.29 | 143.80 | -9.685% | 1,330 | 29,862 | -46.453% |
| 2026-08-26 | 165.80 | 165.80 | 158.30 | 159.22 | -3.870% | 204 | 29,765 | -51.639% |
| 2026-08-25 | 165.60 | 170.39 | 164.40 | 165.63 | -3.860% | 667 | 29,371 | -53.511% |
| 2026-08-24 | 172.40 | 175.11 | 168.83 | 172.28 | +2.371% | 362 | 29,248 | -55.305% |
| 2026-08-21 | 171.70 | 172.97 | 165.66 | 168.29 | -8.038% | 163 | 29,227 | -54.246% |
| 2026-08-20 | 170.90 | 183.00 | 167.40 | 183.00 | +12.477% | 722 | 28,887 | -57.923% |
| 2026-08-19 | 165.75 | 167.40 | 159.90 | 162.70 | -6.981% | 472 | 28,853 | -52.674% |
| 2026-08-18 | 174.64 | 176.10 | 172.10 | 174.91 | +7.175% | 350 | 29,166 | -55.977% |
| 2026-08-17 | 154.88 | 163.60 | 154.88 | 163.20 | +5.960% | 1,857 | 29,029 | -52.819% |
| 2026-08-14 | 150.83 | 157.00 | 150.83 | 154.02 | +0.124% | 889 | 28,658 | -50.006% |
| 2026-08-13 | 156.51 | 156.51 | 152.13 | 153.83 | -5.591% | 124 | 28,688 | -49.945% |
| 2026-08-12 | 164.46 | 168.04 | 162.08 | 162.94 | -5.777% | 280 | 28,631 | -52.743% |
| 2026-08-11 | 166.77 | 175.19 | 166.16 | 172.93 | +2.144% | 436 | 28,513 | -55.473% |
| 2026-08-10 | 168.52 | 170.33 | 163.70 | 169.30 | +0.284% | 845 | 28,339 | -54.519% |
| 2026-08-07 | 175.58 | 176.00 | 168.25 | 168.82 | -4.183% | 604 | 28,126 | -54.389% |
| 2026-08-06 | 175.92 | 182.09 | 173.20 | 176.19 | -1.740% | 1,310 | 28,162 | -56.297% |
| 2026-08-05 | 172.60 | 179.31 | 171.73 | 179.31 | +2.727% | 1,208 | 27,249 | -57.058% |
| 2026-08-04 | 195.90 | 195.90 | 174.55 | 174.55 | -16.635% | 4,008 | 26,027 | -55.887% |
| 2026-08-03 | 226.63 | 227.52 | 207.30 | 209.38 | -13.120% | 439 | 26,230 | -63.225% |
| 2026-07-31 | 272.30 | 289.00 | 241.00 | 241.00 | -11.657% | 354 | 26,280 | -68.050% |
| 2026-07-30 | 300.00 | 303.00 | 271.56 | 272.80 | -19.452% | 195 | 26,288 | -71.774% |
| 2026-07-29 | 303.62 | 338.68 | 274.05 | 338.68 | +23.606% | 1,071 | 26,294 | -77.265% |
| 2026-07-28 | 293.60 | 294.68 | 274.00 | 274.00 | -4.038% | 84 | 26,296 | -71.898% |
| 2026-07-27 | 278.14 | 302.03 | 278.14 | 285.53 | -3.521% | 142 | 26,293 | -73.033% |
| 2026-07-24 | 299.20 | 300.00 | 274.30 | 295.95 | -4.870% | 136 | 26,326 | -73.982% |
| 2026-07-23 | 301.10 | 314.90 | 286.20 | 311.10 | +19.792% | 1,279 | 25,450 | -75.249% |
| 2026-07-22 | 261.50 | 262.20 | 251.00 | 259.70 | +0.538% | 1,303 | 25,666 | -70.350% |
| 2026-07-21 | 269.10 | 269.10 | 255.00 | 258.31 | -9.565% | 147 | 25,834 | -70.191% |
| 2026-07-20 | 262.62 | 285.63 | 258.90 | 285.63 | -1.098% | 966 | 25,325 | -73.042% |
| 2026-07-17 | 293.00 | 299.49 | 269.58 | 288.80 | +11.739% | 1,019 | 24,671 | -73.338% |
| 2026-07-16 | 241.70 | 258.46 | 238.85 | 258.46 | +8.510% | 212 | 24,648 | -70.208% |
| 2026-07-15 | 239.00 | 255.91 | 237.00 | 238.19 | -4.762% | 548 | 24,839 | -67.673% |
| 2026-07-14 | 258.01 | 258.01 | 248.50 | 250.10 | -5.168% | 128 | 24,640 | -69.212% |
| 2026-07-13 | 248.98 | 268.07 | 245.00 | 263.73 | +9.350% | 373 | 24,666 | -70.803% |
| 2026-07-10 | 250.00 | 257.00 | 240.00 | 241.18 | -5.066% | 636 | 24,819 | -68.074% |
| 2026-07-09 | 267.85 | 267.85 | 254.05 | 254.05 | -9.106% | 752 | 24,639 | -69.691% |
| 2026-07-08 | 284.66 | 300.30 | 276.40 | 279.50 | +2.985% | 446 | 24,609 | -72.451% |
| 2026-07-07 | 264.54 | 276.60 | 260.30 | 271.40 | +6.850% | 91 | 24,588 | -71.629% |
| 2026-07-06 | 267.80 | 267.80 | 253.45 | 254.00 | -11.021% | 421 | 24,582 | -69.685% |
| 2026-07-02 | 269.04 | 294.12 | 261.86 | 285.46 | +2.187% | 235 | 24,559 | -73.026% |
| 2026-07-01 | 293.52 | 293.52 | 267.67 | 279.35 | -0.481% | 226 | 24,586 | -72.436% |
| 2026-06-30 | 300.81 | 301.95 | 272.90 | 280.70 | -7.418% | 1,549 | 23,720 | -72.569% |
| 2026-06-29 | 311.17 | 311.17 | 300.80 | 303.19 | -11.843% | 603 | 24,001 | -74.603% |
| 2026-06-26 | 365.90 | 365.90 | 331.50 | 343.92 | +0.429% | 235 | 23,887 | -77.611% |
| 2026-06-25 | 353.53 | 353.53 | 329.89 | 342.45 | -2.269% | 353 | 23,636 | -77.515% |
| 2026-06-24 | 335.81 | 352.98 | 319.61 | 350.40 | +0.881% | 57 | 23,619 | -78.025% |
| 2026-06-23 | 353.50 | 353.50 | 328.40 | 347.34 | +15.319% | 152 | 22,817 | -77.832% |
| 2026-06-22 | 286.17 | 301.80 | 282.70 | 301.20 | +4.250% | 3,287 | 20,632 | -74.436% |
| 2026-06-18 | 296.70 | 300.00 | 287.64 | 288.92 | -11.448% | 417 | 20,482 | -73.349% |
| 2026-06-17 | 286.53 | 327.40 | 284.90 | 326.27 | +13.663% | 2,015 | 18,806 | -76.400% |
| 2026-06-16 | 276.00 | 287.35 | 275.80 | 287.05 | +3.166% | 317 | 18,527 | -73.175% |
| 2026-06-15 | 288.90 | 288.90 | 277.52 | 278.24 | -17.264% | 1,699 | 17,738 | -72.326% |
| 2026-06-12 | 343.30 | 352.70 | 329.94 | 336.30 | -5.072% | 755 | 17,291 | -77.104% |
| 2026-06-11 | 398.19 | 425.41 | 347.91 | 354.27 | -13.043% | 1,158 | 17,417 | -78.265% |
| 2026-06-10 | 379.30 | 407.41 | 360.50 | 407.41 | +11.772% | 109 | 17,358 | -81.100% |
| 2026-06-09 | 326.25 | 388.00 | 318.10 | 364.50 | +4.989% | 1,736 | 16,663 | -78.875% |
| 2026-06-08 | 335.00 | 347.18 | 325.30 | 347.18 | -3.440% | 626 | 16,272 | -77.821% |
| 2026-06-05 | 304.90 | 363.02 | 304.90 | 359.55 | +26.825% | 941 | 15,580 | -78.584% |
| 2026-06-04 | 296.40 | 296.40 | 282.43 | 283.50 | -3.898% | 1,087 | 15,726 | -72.840% |
| 2026-06-03 | 294.00 | 299.61 | 289.06 | 295.00 | +4.595% | 1,601 | 15,336 | -73.898% |
| 2026-06-02 | 287.80 | 287.80 | 280.87 | 282.04 | -0.480% | 840 | 14,859 | -72.699% |
| 2026-06-01 | 286.33 | 290.90 | 278.29 | 283.40 | -0.708% | 235 | 14,848 | -72.830% |
| 2026-05-29 | 289.90 | 294.90 | 283.05 | 285.42 | -3.162% | 1,153 | 14,991 | -73.022% |
| 2026-05-28 | 314.20 | 314.20 | 294.74 | 294.74 | -5.650% | 256 | 15,049 | -73.875% |
| 2026-05-27 | 316.17 | 317.76 | 312.00 | 312.39 | -1.426% | 919 | 14,448 | -75.351% |
| 2026-05-26 | 313.50 | 320.00 | 310.20 | 316.91 | -4.343% | 377 | 14,414 | -75.703% |
| 2026-05-22 | 327.00 | 332.80 | 320.00 | 331.30 | -2.271% | 692 | 14,441 | -76.758% |
| 2026-05-21 | 363.56 | 365.14 | 338.42 | 339.00 | -3.666% | 2,689 | 12,263 | -77.286% |
| 2026-05-20 | 376.20 | 379.61 | 351.20 | 351.90 | -8.000% | 657 | 12,374 | -78.119% |
| 2026-05-19 | 376.77 | 388.03 | 373.56 | 382.50 | +0.631% | 557 | 12,123 | -79.869% |
| 2026-05-18 | 359.50 | 380.10 | 359.00 | 380.10 | +2.536% | 739 | 11,685 | -79.742% |
| 2026-05-15 | 369.30 | 371.30 | 356.70 | 370.70 | +9.480% | 144 | 11,334 | -79.228% |
| 2026-05-14 | 354.43 | 354.43 | 338.60 | 338.60 | -6.257% | 1,245 | 11,379 | -77.259% |
| 2026-05-13 | 370.90 | 370.90 | 357.30 | 361.20 | -4.697% | 122 | 11,316 | -78.682% |
| 2026-05-12 | 385.89 | 394.30 | 379.00 | 379.00 | +1.148% | 203 | 11,191 | -79.683% |
| 2026-05-11 | 374.27 | 374.70 | 365.30 | 374.70 | +0.531% | 186 | 11,072 | -79.450% |
| 2026-05-08 | 382.43 | 382.43 | 372.72 | 372.72 | -5.461% | 2,677 | 9,255 | -79.341% |
| 2026-05-07 | 379.97 | 400.40 | 377.90 | 394.25 | +2.055% | 973 | 8,674 | -80.469% |
| 2026-05-06 | 404.46 | 404.46 | 386.10 | 386.31 | -9.304% | 2,747 | 7,431 | -80.068% |
| 2026-05-05 | 427.29 | 429.58 | 420.50 | 425.94 | -5.795% | 365 | 7,072 | -81.922% |
| 2026-05-04 | 453.12 | 465.80 | 445.00 | 452.14 | +3.017% | 506 | 6,795 | -82.970% |
| 2026-05-01 | 416.53 | 438.93 | 414.70 | 438.90 | -0.408% | 1,502 | 5,749 | -82.456% |
| 2026-04-30 | 477.61 | 485.02 | 440.70 | 440.70 | -9.791% | 1,210 | 5,749 | -82.528% |
| 2026-04-29 | 488.53 | 488.53 | 488.53 | 488.53 | +1.365% | 5 | 4,752 | -84.238% |
| 2026-04-28 | 491.06 | 491.06 | 479.22 | 481.95 | +2.009% | 7 | 4,747 | -84.023% |
| 2026-04-27 | 474.35 | 479.20 | 472.17 | 472.46 | -1.016% | 18 | 4,744 | -83.702% |
| 2026-04-24 | 480.43 | 481.80 | 477.31 | 477.31 | -1.606% | 6 | 4,741 | -83.868% |
| 2026-04-23 | 485.10 | 485.10 | 485.10 | 485.10 | -0.945% | 2 | 4,741 | -84.127% |
| 2026-04-22 | 492.79 | 493.01 | 487.14 | 489.73 | -6.397% | 384 | 4,743 | -84.277% |
| 2026-04-21 | 486.47 | 525.41 | 486.47 | 523.20 | +4.469% | 220 | 4,219 | -85.283% |
| 2026-04-20 | 494.70 | 500.82 | 494.70 | 500.82 | +3.503% | 116 | 4,219 | -84.625% |
| 2026-04-17 | 482.15 | 483.87 | 474.09 | 483.87 | -7.978% | 126 | 4,178 | -84.087% |
| 2026-04-16 | 546.17 | 546.17 | 525.82 | 525.82 | -6.740% | 3 | 4,156 | -85.356% |
| 2026-04-14 | 587.99 | 587.99 | 563.82 | 563.82 | -14.130% | 8 | 4,154 | -86.343% |
| 2026-04-13 | 657.20 | 657.20 | 656.50 | 656.60 | +0.513% | 35 | 4,146 | -88.273% |
| 2026-04-10 | 640.96 | 653.25 | 640.96 | 653.25 | +0.333% | 13 | 4,111 | -88.213% |
| 2026-04-09 | 651.08 | 651.08 | 651.08 | 651.08 | -5.709% | 501 | 4,098 | -88.173% |
| 2026-04-08 | 690.50 | 690.50 | 690.50 | 690.50 | -19.794% | 1 | 4,033 | -88.849% |
| 2026-04-01 | 862.52 | 862.52 | 826.63 | 860.91 | -12.782% | 8 | 4,032 | -91.056% |
| 2026-03-30 | 987.08 | 987.08 | 987.08 | 987.08 | -4.594% | 7 | 4,040 | -92.199% |
| 2026-03-27 | 1,034.61 | 1,034.61 | 1,034.61 | 1,034.61 | +23.768% | 2 | 4,047 | -92.558% |
| 2026-03-25 | 837.08 | 837.08 | 835.93 | 835.93 | -5.138% | 2 | 4,047 | -90.789% |
| 2026-03-24 | 881.21 | 881.21 | 881.21 | 881.21 | +5.161% | 4 | 4,049 | -91.262% |
| 2026-03-23 | 809.29 | 837.96 | 809.29 | 837.96 | -4.501% | 2 | 4,053 | -90.811% |
| 2026-03-20 | 877.45 | 877.45 | 877.45 | 877.45 | +3.261% | 6 | 4,055 | -91.225% |
| 2026-03-19 | 849.74 | 849.74 | 849.74 | 849.74 | +8.692% | 1 | 4,050 | -90.938% |
| 2026-03-18 | 781.79 | 781.79 | 781.79 | 781.79 | +4.945% | 1 | 4,051 | -90.151% |
| 2026-03-17 | 744.95 | 744.95 | 744.95 | 744.95 | -2.506% | 1 | 4,051 | -89.664% |
| 2026-03-16 | 764.60 | 764.60 | 764.10 | 764.10 | +7.959% | 2 | 4,052 | -89.923% |
| 2026-03-10 | 667.46 | 707.77 | 667.46 | 707.77 | -0.173% | 2 | 4,052 | -89.121% |
| 2026-03-09 | 810.79 | 814.53 | 709.00 | 709.00 | -3.031% | 20 | 4,052 | -89.140% |
| 2026-03-06 | 745.44 | 745.44 | 726.58 | 731.16 | +8.357% | 22 | 4,063 | -89.469% |
| 2026-03-05 | 651.00 | 675.02 | 651.00 | 674.77 | -6.987% | 26 | 4,045 | -88.589% |
| 2026-03-03 | 725.46 | 725.46 | 725.46 | 725.46 | +14.801% | 4 | 4,067 | -89.386% |
| 2026-03-02 | 631.05 | 631.93 | 631.05 | 631.93 | -2.981% | 21 | 4,066 | -87.815% |
| 2026-02-27 | 651.24 | 651.35 | 651.24 | 651.35 | +5.966% | 2 | 4,087 | -88.178% |
| 2026-02-25 | 614.68 | 614.68 | 614.68 | 614.68 | -9.117% | 1 | 4,087 | -87.473% |
| 2026-02-23 | 653.12 | 680.65 | 653.12 | 676.34 | +7.391% | 4 | 4,087 | -88.615% |
| 2026-02-20 | 640.16 | 641.36 | 629.79 | 629.79 | -5.417% | 15 | 4,087 | -87.774% |
| 2026-02-19 | 671.17 | 671.17 | 660.18 | 665.86 | +0.606% | 3 | 4,087 | -88.436% |
| 2026-02-18 | 659.30 | 661.85 | 659.30 | 661.85 | -1.756% | 2 | 4,089 | -88.366% |
| 2026-02-17 | 673.68 | 673.68 | 673.68 | 673.68 | +1.904% | 4 | 4,087 | -88.570% |
| 2026-02-12 | 650.43 | 661.09 | 650.43 | 661.09 | +9.943% | 6 | 4,086 | -88.353% |
| 2026-02-10 | 593.42 | 601.30 | 589.67 | 601.30 | +2.211% | 10 | 4,086 | -87.194% |
| 2026-02-09 | 594.01 | 594.01 | 588.29 | 588.29 | -5.938% | 5 | 4,078 | -86.911% |
| 2026-02-06 | 625.43 | 625.43 | 625.43 | 625.43 | -12.640% | 1 | 4,073 | -87.688% |
| 2026-02-05 | 715.92 | 715.92 | 715.92 | 715.92 | +13.636% | 151 | 4,073 | -89.245% |
| 2026-02-04 | 612.30 | 631.73 | 612.30 | 630.01 | +8.193% | 19 | 3,990 | -87.778% |
| 2026-02-02 | 578.17 | 584.20 | 578.17 | 582.30 | -3.773% | 5 | 3,987 | -86.777% |
| 2026-01-30 | 604.94 | 612.15 | 604.94 | 605.13 | -1.749% | 4 | 3,983 | -87.275% |
| 2026-01-29 | 626.05 | 626.05 | 615.90 | 615.90 | +5.289% | 9 | 3,979 | -87.498% |
| 2026-01-28 | 584.96 | 584.96 | 584.96 | 584.96 | -0.933% | 1 | 3,983 | -86.837% |
| 2026-01-26 | 590.47 | 590.47 | 590.47 | 590.47 | -2.925% | 1 | 3,982 | -86.960% |
| 2026-01-23 | 603.65 | 614.14 | 603.65 | 608.26 | +0.794% | 4 | 3,981 | -87.341% |
| 2026-01-22 | 603.47 | 603.47 | 603.47 | 603.47 | -4.991% | 1 | 3,979 | -87.240% |
| 2026-01-21 | 655.52 | 655.52 | 635.17 | 635.17 | -2.313% | 22 | 3,979 | -87.877% |
| 2026-01-20 | 653.73 | 653.73 | 650.21 | 650.21 | +8.480% | 6 | 3,957 | -88.158% |
| 2026-01-16 | 594.85 | 599.38 | 594.85 | 599.38 | +3.268% | 13 | 3,939 | -87.153% |
| 2026-01-15 | 581.01 | 581.01 | 580.41 | 580.41 | -8.392% | 15 | 3,939 | -86.734% |
| 2026-01-14 | 620.15 | 633.58 | 620.12 | 633.58 | +9.608% | 5 | 3,924 | -87.847% |
| 2026-01-12 | 596.20 | 596.20 | 577.56 | 578.04 | -1.523% | 84 | 3,925 | -86.679% |
| 2026-01-09 | 606.07 | 615.10 | 586.98 | 586.98 | -5.327% | 9 | 3,861 | -86.882% |
| 2026-01-08 | 618.53 | 620.10 | 618.53 | 620.01 | -0.089% | 9 | 3,855 | -87.581% |
| 2026-01-07 | 600.96 | 620.56 | 600.96 | 620.56 | +2.781% | 83 | 3,858 | -87.592% |
| 2026-01-06 | 617.90 | 617.90 | 603.77 | 603.77 | -9.013% | 10 | 3,870 | -87.247% |
| 2026-01-02 | 646.74 | 663.93 | 646.74 | 663.58 | +7.421% | 12 | 3,878 | -88.396% |
| 2025-12-29 | 621.33 | 629.76 | 617.74 | 617.74 | +2.499% | 78 | 3,875 | -87.535% |
| 2025-12-26 | 604.96 | 604.97 | 602.66 | 602.68 | +0.226% | 15 | 3,906 | -87.224% |
| 2025-12-24 | 601.32 | 601.32 | 601.32 | 601.32 | -3.228% | 1 | 3,891 | -87.195% |
| 2025-12-23 | 622.15 | 622.15 | 621.38 | 621.38 | -5.859% | 2 | 3,891 | -87.608% |
| 2025-12-19 | 689.28 | 689.28 | 660.05 | 660.05 | -5.413% | 2,560 | 3,890 | -88.334% |
| 2025-12-18 | 712.69 | 712.69 | 683.16 | 697.82 | -5.122% | 50 | 1,706 | -88.966% |
| 2025-12-17 | 689.16 | 735.49 | 684.70 | 735.49 | +7.426% | 141 | 1,706 | -89.531% |
| 2025-12-16 | 698.38 | 717.32 | 684.65 | 684.65 | +0.026% | 348 | 1,728 | -88.753% |
| 2025-12-12 | 687.54 | 687.54 | 671.97 | 684.47 | +0.922% | 218 | 1,744 | -88.750% |
| 2025-12-08 | 661.53 | 681.70 | 661.53 | 678.22 | -7.437% | 4 | 1,740 | -88.647% |
| 2025-11-20 | 739.88 | 739.88 | 732.71 | 732.71 | -10.285% | 2 | 1,753 | -89.491% |
| 2025-11-18 | 820.77 | 842.49 | 807.35 | 816.71 | +8.659% | 23 | 1,753 | -90.572% |
| 2025-11-14 | 755.38 | 759.27 | 733.24 | 751.63 | +8.804% | 52 | 1,756 | -89.756% |
| 2025-11-12 | 680.95 | 690.81 | 680.95 | 690.81 | -0.013% | 2 | 1,743 | -88.854% |
| 2025-10-30 | 662.98 | 690.90 | 662.98 | 690.90 | +4.698% | 2 | 1,742 | -88.855% |
| 2025-10-29 | 650.70 | 659.90 | 650.70 | 659.90 | -4.959% | 10 | 1,740 | -88.332% |
| 2025-10-24 | 692.69 | 694.33 | 692.69 | 694.33 | -4.415% | 3 | 1,582 | -88.910% |
| 2025-10-23 | 726.40 | 726.40 | 726.40 | 726.40 | +0.518% | 3 | 1,585 | -89.400% |
| 2025-10-21 | 739.17 | 739.33 | 722.66 | 722.66 | -0.944% | 8 | 1,582 | -89.345% |
| 2025-10-20 | 747.35 | 747.35 | 729.42 | 729.55 | -12.094% | 3 | 1,584 | -89.446% |
| 2025-10-17 | 830.90 | 830.90 | 829.92 | 829.92 | +1.758% | 2 | 1,585 | -90.722% |
| 2025-10-16 | 815.58 | 815.58 | 815.58 | 815.58 | +8.166% | 1 | 1,585 | -90.559% |
| 2025-10-15 | 754.01 | 754.01 | 754.01 | 754.01 | -3.874% | 1 | 1,585 | -89.788% |
| 2025-10-13 | 784.40 | 784.40 | 784.40 | 784.40 | +6.954% | 150 | 1,434 | -90.184% |
| 2025-10-08 | 733.75 | 733.75 | 733.40 | 733.40 | -1.036% | 2 | 890 | -89.501% |
| 2025-10-07 | 741.73 | 743.14 | 741.08 | 741.08 | +1.692% | 8 | 890 | -89.610% |
| 2025-10-01 | 728.75 | 728.75 | 728.75 | 728.75 | -4.238% | 1 | 890 | -89.434% |
| 2025-09-29 | 741.18 | 761.00 | 741.18 | 761.00 | -0.877% | 227 | 889 | -89.882% |
| 2025-09-24 | 767.73 | 767.73 | 767.73 | 767.73 | +4.127% | 2 | 676 | -89.970% |
| 2025-09-22 | 759.18 | 759.18 | 737.28 | 737.30 | -3.827% | 5 | 676 | -89.556% |
| 2025-09-18 | 759.59 | 768.55 | 759.59 | 766.64 | -1.912% | 5 | 676 | -89.956% |
| 2025-09-16 | 781.58 | 781.58 | 781.58 | 781.58 | +0.843% | 31 | 675 | -90.148% |
| 2025-09-15 | 775.05 | 775.05 | 775.05 | 775.05 | -1.825% | 1 | 662 | -90.065% |
| 2025-09-11 | 789.32 | 789.46 | 789.32 | 789.46 | -7.544% | 2 | 662 | -90.246% |
| 2025-09-08 | 853.88 | 853.88 | 853.88 | 853.88 | -1.879% | 1 | 661 | -90.982% |
| 2025-09-05 | 827.23 | 871.49 | 827.23 | 870.23 | +2.754% | 3 | 660 | -91.152% |
| 2025-09-04 | 846.44 | 846.91 | 846.44 | 846.91 | -4.591% | 2 | 659 | -90.908% |
| 2025-09-03 | 887.89 | 887.89 | 887.66 | 887.66 | -4.192% | 2 | 659 | -91.326% |
| 2025-09-02 | 926.50 | 926.50 | 926.50 | 926.50 | +6.100% | 1 | 659 | -91.689% |
| 2025-08-29 | 873.49 | 874.43 | 872.72 | 873.23 | +1.168% | 4 | 659 | -91.182% |
| 2025-08-25 | 862.73 | 863.15 | 862.73 | 863.15 | -7.858% | 2 | 659 | -91.079% |
| 2025-08-20 | 936.93 | 936.93 | 936.76 | 936.76 | -0.119% | 2 | 658 | -91.780% |
| 2025-08-07 | 938.95 | 938.95 | 937.88 | 937.88 | -1.191% | 2 | 658 | -91.790% |
| 2025-08-06 | 946.58 | 949.18 | 946.58 | 949.18 | -1.940% | 2 | 657 | -91.888% |
| 2025-08-04 | 967.86 | 967.96 | 967.86 | 967.96 | +5.847% | 2 | 656 | -92.045% |
| 2025-07-31 | 914.49 | 914.49 | 914.49 | 914.49 | +0.942% | 1 | 656 | -91.580% |
| 2025-07-28 | 906.09 | 906.74 | 905.84 | 905.96 | -2.770% | 42 | 69 | -91.501% |
| 2025-07-23 | 957.76 | 960.19 | 931.55 | 931.77 | -2.126% | 6 | 49 | -91.736% |
| 2025-07-21 | 952.01 | 952.01 | 952.01 | 952.01 | -1.947% | 1 | 47 | -91.912% |
| 2025-07-18 | 970.91 | 970.91 | 970.91 | 970.91 | -4.846% | 1 | 47 | -92.069% |
| 2025-07-08 | 1,020.24 | 1,020.36 | 1,020.24 | 1,020.36 | +1.543% | 2 | 47 | -92.454% |
| 2025-07-03 | 1,004.86 | 1,004.86 | 1,004.86 | 1,004.86 | -14.868% | 1 | 46 | -92.337% |
| 2025-06-17 | 1,180.33 | 1,180.36 | 1,180.33 | 1,180.36 | -6.630% | 2 | 46 | -93.477% |
| 2025-05-29 | 1,265.58 | 1,265.58 | 1,264.17 | 1,264.17 | -1.546% | 2 | 45 | -93.909% |
| 2025-05-28 | 1,255.34 | 1,284.02 | 1,255.34 | 1,284.02 | +4.341% | 8 | 44 | -94.003% |
| 2025-05-20 | 1,230.60 | 1,230.60 | 1,230.60 | 1,230.60 | -19.039% | 1 | 40 | -93.743% |
| 2025-05-08 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | -13.681% | 1 | 39 | -94.934% |
| 2025-04-14 | 1,760.90 | 1,760.90 | 1,760.90 | 1,760.90 | -3.463% | 1 | 39 | -95.627% |
| 2025-04-10 | 1,824.06 | 1,824.06 | 1,824.06 | 1,824.06 | +29.001% | 1 | 40 | -95.779% |
| 2025-03-26 | 1,413.99 | 1,413.99 | 1,413.99 | 1,413.99 | +27.498% | 5 | 39 | -94.554% |
| 2025-02-21 | 1,109.03 | 1,109.03 | 1,109.03 | 1,109.03 | +9.630% | 10 | 39 | -93.057% |
| 2025-02-19 | 1,010.22 | 1,011.61 | 1,010.22 | 1,011.61 | -17.973% | 2 | 34 | -92.388% |
| 2025-01-13 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | +10.199% | 16 | 33 | -93.756% |
| 2025-01-07 | 1,119.12 | 1,119.12 | 1,119.12 | 1,119.12 | -5.159% | 16 | 17 | -93.120% |
| 2024-12-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.000% | 1 | 1 | -93.475% |