SPX261218P07495000
SPX Dec 18 2026 7495.00 Put
optionOPRA
EODOct 27, 2026
91.31USD-12.236%(-12.73)4Vol176OI
SPX261218P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.44 | 101.44 | 91.31 | 91.31 | -12.236% | 4 | 176 | 0.000% |
| 2026-10-26 | 108.72 | 108.72 | 97.12 | 104.04 | -19.975% | 13 | 175 | -12.236% |
| 2026-10-23 | 130.01 | 130.01 | 130.01 | 130.01 | +4.864% | 1 | 175 | -29.767% |
| 2026-10-22 | 123.98 | 123.98 | 123.98 | 123.98 | +26.124% | 1 | 174 | -26.351% |
| 2026-10-19 | 98.30 | 98.30 | 98.30 | 98.30 | -19.834% | 1 | 174 | -7.111% |
| 2026-10-16 | 93.30 | 132.36 | 93.30 | 122.62 | +40.587% | 7 | 170 | -25.534% |
| 2026-10-14 | 81.96 | 87.22 | 79.83 | 87.22 | +9.669% | 26 | 152 | +4.689% |
| 2026-10-12 | 79.53 | 79.53 | 79.53 | 79.53 | -4.065% | 1 | 151 | +14.812% |
| 2026-10-09 | 85.57 | 86.10 | 82.90 | 82.90 | -11.780% | 5 | 151 | +10.145% |
| 2026-10-08 | 93.50 | 93.97 | 93.50 | 93.97 | +17.580% | 8 | 152 | -2.831% |
| 2026-10-06 | 79.92 | 79.92 | 79.92 | 79.92 | -18.382% | 1 | 151 | +14.252% |
| 2026-10-05 | 99.97 | 99.97 | 97.92 | 97.92 | -5.846% | 2 | 151 | -6.750% |
| 2026-10-02 | 104.00 | 104.00 | 104.00 | 104.00 | -8.804% | 1 | 150 | -12.202% |
| 2026-09-30 | 115.10 | 115.90 | 113.93 | 114.04 | +7.686% | 65 | 124 | -19.932% |
| 2026-09-25 | 113.57 | 113.57 | 105.90 | 105.90 | -10.307% | 2 | 123 | -13.777% |
| 2026-09-24 | 125.00 | 133.20 | 118.07 | 118.07 | -1.772% | 3 | 124 | -22.665% |
| 2026-09-23 | 120.20 | 120.20 | 120.20 | 120.20 | +5.346% | 1 | 124 | -24.035% |
| 2026-09-21 | 114.10 | 114.10 | 114.10 | 114.10 | -20.321% | 51 | 73 | -19.974% |
| 2026-09-17 | 151.60 | 151.90 | 143.20 | 143.20 | -25.533% | 39 | 38 | -36.236% |
| 2026-09-16 | 155.80 | 192.30 | 155.80 | 192.30 | +30.108% | 3 | 37 | -52.517% |
| 2026-09-08 | 147.80 | 147.80 | 147.80 | 147.80 | +5.046% | 3 | 34 | -38.221% |
| 2026-09-03 | 141.00 | 141.00 | 140.70 | 140.70 | 0.000% | 34 | 0 | -35.103% |