SPX261218P07485000
SPX Dec 18 2026 7485.00 Put
optionOPRA
EODOct 28, 2026
83.00USD-10.212%(-9.44)2Vol613OI
SPX261218P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.00 | 83.00 | 83.00 | 83.00 | -10.212% | 2 | 611 | 0.000% |
| 2026-10-27 | 92.26 | 92.44 | 92.26 | 92.44 | -2.325% | 4 | 615 | -10.212% |
| 2026-10-26 | 94.65 | 94.65 | 94.64 | 94.64 | -23.745% | 2 | 617 | -12.299% |
| 2026-10-23 | 124.11 | 124.11 | 124.11 | 124.11 | +10.664% | 50 | 584 | -33.124% |
| 2026-10-22 | 116.55 | 116.55 | 112.15 | 112.15 | +1.009% | 2 | 583 | -25.992% |
| 2026-10-16 | 90.91 | 111.03 | 90.91 | 111.03 | +19.003% | 2 | 582 | -25.245% |
| 2026-10-15 | 92.70 | 93.30 | 92.70 | 93.30 | +19.615% | 71 | 511 | -11.040% |
| 2026-10-13 | 77.30 | 78.00 | 77.20 | 78.00 | -9.523% | 4 | 507 | +6.410% |
| 2026-10-09 | 85.54 | 86.21 | 85.41 | 86.21 | -6.517% | 3 | 506 | -3.723% |
| 2026-10-08 | 88.80 | 98.73 | 86.45 | 92.22 | -34.503% | 39 | 506 | -9.998% |
| 2026-10-01 | 140.80 | 140.80 | 140.80 | 140.80 | +17.236% | 50 | 489 | -41.051% |
| 2026-09-29 | 117.57 | 120.10 | 117.57 | 120.10 | +11.101% | 5 | 488 | -30.891% |
| 2026-09-25 | 107.90 | 108.10 | 107.90 | 108.10 | -17.795% | 180 | 308 | -23.219% |
| 2026-09-24 | 126.60 | 131.50 | 126.60 | 131.50 | +11.346% | 6 | 314 | -36.882% |
| 2026-09-23 | 118.10 | 118.10 | 118.10 | 118.10 | +14.482% | 1 | 313 | -29.721% |
| 2026-09-22 | 103.11 | 103.16 | 103.11 | 103.16 | -23.755% | 10 | 303 | -19.542% |
| 2026-09-18 | 140.60 | 140.60 | 135.30 | 135.30 | -3.426% | 74 | 250 | -38.655% |
| 2026-09-17 | 146.70 | 147.60 | 140.10 | 140.10 | -13.843% | 24 | 230 | -40.757% |
| 2026-09-16 | 153.20 | 162.61 | 153.20 | 162.61 | +2.335% | 22 | 228 | -48.958% |
| 2026-09-15 | 158.90 | 158.90 | 158.90 | 158.90 | +4.128% | 1 | 227 | -47.766% |
| 2026-09-14 | 152.50 | 152.60 | 152.50 | 152.60 | -1.739% | 32 | 195 | -45.609% |
| 2026-09-09 | 153.50 | 156.20 | 153.30 | 155.30 | +9.598% | 128 | 70 | -46.555% |
| 2026-09-08 | 142.10 | 142.10 | 141.70 | 141.70 | +0.354% | 14 | 56 | -41.426% |
| 2026-08-28 | 142.20 | 142.20 | 141.20 | 141.20 | 0.000% | 56 | 0 | -41.218% |