Dark

SPX20261218P7450
SPX Dec 18 2026 7450.00 Put (SPX261218P07450000)
option OPRA

EOD

Jul 7, 2026

255.20+6.258%(+15.03)608

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	259.9200	259.9200	250.9900	255.2000	+6.258%	608	10,713	0.000%
2026-07-06	248.9100	249.9600	237.9000	240.1700	-9.981%	87	10,161	+6.258%
2026-07-02	256.6000	281.9200	256.6000	266.8000	-0.280%	3,424	7,396	-4.348%
2026-07-01	277.8700	277.8700	251.2000	267.5500	+2.150%	937	7,396	-4.616%
2026-06-30	269.8200	272.7000	258.0200	261.9200	-8.484%	222	6,701	-2.566%
2026-06-29	317.3200	317.3200	284.6200	286.2000	-12.058%	582	6,572	-10.832%
2026-06-26	319.5800	327.6300	313.3800	325.4400	+0.444%	411	6,328	-21.583%
2026-06-25	314.5000	324.0000	314.5000	324.0000	-0.338%	405	6,087	-21.235%
2026-06-24	314.4000	331.1000	312.4000	325.1000	+0.417%	851	5,985	-21.501%
2026-06-23	332.2200	332.2200	308.8200	323.7500	+14.590%	1,381	5,478	-21.174%
2026-06-22	268.4900	283.3200	263.2700	282.5300	+0.541%	569	5,240	-9.673%
2026-06-18	277.3300	285.1000	277.3300	281.0100	+1.963%	47	4,923	-9.185%
2026-06-17	273.0000	275.6000	273.0000	275.6000	+1.773%	7	4,923	-7.402%
2026-06-16	268.4000	271.2500	266.3300	270.8000	+3.426%	59	4,923	-5.761%
2026-06-15	270.6000	270.6000	261.8300	261.8300	-18.737%	103	5,010	-2.532%
2026-06-12	327.0000	327.0000	316.5500	322.2000	-4.107%	49	5,010	-20.795%
2026-06-11	376.6000	382.3300	336.0000	336.0000	-12.768%	123	5,010	-24.048%
2026-06-10	343.6000	386.9600	340.8000	385.1800	+11.099%	11	5,018	-33.745%
2026-06-09	360.0800	376.9200	346.7000	346.7000	+5.495%	162	5,024	-26.392%
2026-06-08	319.1800	331.5000	314.2000	328.6400	-3.625%	874	4,768	-22.347%
2026-06-05	299.0500	341.0000	299.0500	341.0000	+26.625%	151	4,597	-25.161%
2026-06-04	279.0600	279.7900	267.7000	269.3000	-3.649%	30	4,626	-5.236%
2026-06-03	274.2000	279.5000	274.2000	279.5000	+4.533%	17	4,600	-8.694%
2026-06-02	273.1800	273.1800	267.3800	267.3800	-2.643%	28	4,583	-4.555%
2026-06-01	274.6000	274.6400	274.6000	274.6400	+2.256%	304	4,572	-7.078%
2026-05-29	271.4600	272.8700	268.0900	268.5800	-4.304%	82	4,574	-4.982%
2026-05-28	286.0800	286.0800	280.6600	280.6600	-7.385%	170	4,558	-9.071%
2026-05-27	301.4500	303.0400	299.8000	303.0400	+0.604%	53	4,518	-15.787%
2026-05-26	294.0800	302.1800	294.0800	301.2200	-4.223%	190	4,508	-15.278%
2026-05-22	316.4000	316.6000	307.5800	314.5000	-2.692%	50	4,515	-18.855%
2026-05-21	345.5000	346.5000	323.1000	323.2000	-3.378%	59	4,476	-21.040%
2026-05-20	341.5000	344.7500	333.1400	334.5000	-7.392%	34	4,476	-23.707%
2026-05-19	364.7300	364.7300	360.8000	361.2000	+4.854%	3	4,458	-29.347%
2026-05-18	347.5000	362.1000	343.3800	344.4800	-4.026%	638	4,458	-25.917%
2026-05-15	346.9900	358.9300	340.6000	358.9300	+11.421%	1,017	4,458	-28.900%
2026-05-14	340.1200	340.1200	322.1400	322.1400	-6.491%	153	3,530	-20.780%
2026-05-13	352.1700	353.1000	340.0100	344.5000	-7.517%	188	3,645	-25.922%
2026-05-12	372.6000	374.9000	372.5000	372.5000	+4.644%	15	3,645	-31.490%
2026-05-11	349.4600	355.9700	349.4600	355.9700	-0.664%	330	3,645	-28.309%
2026-05-08	359.9000	360.3500	357.4900	358.3500	-1.792%	31	3,308	-28.785%
2026-05-07	364.8900	364.8900	364.8900	364.8900	-0.613%	1,828	3,314	-30.061%
2026-05-06	382.7100	384.6400	367.1400	367.1400	-9.800%	630	1,930	-30.490%
2026-05-05	400.8800	407.0300	400.8800	407.0300	-4.188%	1,003	1,489	-37.302%
2026-05-04	424.8200	424.8200	424.8200	424.8200	+4.648%	1	568	-39.927%
2026-05-01	401.5000	405.9500	392.5000	405.9500	-4.327%	117	542	-37.135%
2026-04-30	424.5400	424.5400	424.3100	424.3100	-9.204%	8	542	-39.855%
2026-04-29	459.3200	467.3200	457.7800	467.3200	+1.990%	52	538	-45.391%
2026-04-28	471.2400	471.2400	458.2000	458.2000	+2.860%	6	486	-44.304%
2026-04-27	445.4600	445.4600	445.4600	445.4600	-1.664%	2	480	-42.711%
2026-04-24	464.6700	465.8700	452.1200	453.0000	-5.145%	66	482	-43.664%
2026-04-23	468.1900	477.5700	463.2300	477.5700	-1.235%	12	428	-46.563%
2026-04-21	483.6400	488.2500	476.9400	483.5400	+2.614%	18	399	-47.223%
2026-04-20	469.8100	478.7200	466.7600	471.2200	+2.595%	72	399	-45.843%
2026-04-17	477.6300	477.6300	454.7000	459.3000	-9.003%	331	381	-44.437%
2026-04-16	504.7400	504.7400	504.7400	504.7400	-3.266%	1	324	-49.439%
2026-04-15	526.7100	532.0800	521.7800	521.7800	-2.502%	18	326	-51.090%
2026-04-14	553.0300	553.0300	535.1700	535.1700	-7.683%	11	326	-52.314%
2026-04-13	605.6500	605.6500	579.7100	579.7100	-8.048%	22	329	-55.978%
2026-04-10	618.2000	630.4500	612.8200	630.4500	+1.597%	11	326	-59.521%
2026-04-09	618.2400	620.5400	618.2400	620.5400	-20.965%	4	322	-58.875%
2026-03-23	785.1500	785.1500	785.1500	785.1500	-1.664%	1	322	-67.497%
2026-03-19	824.3100	824.3100	796.8900	798.4400	+10.260%	3	323	-68.038%
2026-03-16	724.1400	724.1400	724.1400	724.1400	+0.928%	1	323	-64.758%
2026-03-13	720.9900	720.9900	717.4800	717.4800	-3.394%	2	324	-64.431%
2026-03-12	742.6900	742.6900	742.6900	742.6900	+17.628%	1	325	-65.638%
2026-02-27	636.3200	638.9100	619.1600	631.3900	-3.423%	8	324	-59.581%
2026-02-23	653.3600	653.7700	653.3600	653.7700	+8.690%	4	320	-60.965%
2026-02-03	601.5000	601.5000	601.5000	601.5000	+2.122%	9	318	-57.573%
2026-01-29	602.9000	602.9000	589.0000	589.0000	-0.337%	4	309	-56.672%
2026-01-14	594.3700	610.5900	590.1100	590.9900	-0.052%	164	303	-56.818%
2026-01-06	591.3000	591.3000	591.3000	591.3000	-0.632%	8	221	-56.841%
2025-12-29	595.1100	595.1100	595.0600	595.0600	-22.290%	2	23	-57.114%
2025-11-24	766.0700	766.6400	765.6500	765.7400	0.000%	44	22	-66.673%

.dark-mode .lt3gqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lt3gqx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P7450SPX Dec 18 2026 7450.00 Put (SPX261218P07450000)option OPRA

SPX20261218P7450
SPX Dec 18 2026 7450.00 Put (SPX261218P07450000)
option OPRA