SPX261218P07445000
SPX Dec 18 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
68.85USD-26.142%(-24.37)90Vol714OI
SPX261218P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.69 | 77.69 | 68.85 | 68.85 | -26.142% | 90 | 659 | 0.000% |
| 2026-10-26 | 98.43 | 98.43 | 93.07 | 93.22 | -19.220% | 32 | 1,180 | -26.142% |
| 2026-10-23 | 114.92 | 115.90 | 106.72 | 115.40 | +9.592% | 18 | 1,168 | -40.338% |
| 2026-10-22 | 105.98 | 110.15 | 104.35 | 105.30 | +40.964% | 115 | 1,578 | -34.615% |
| 2026-10-21 | 74.70 | 74.70 | 74.50 | 74.70 | -17.092% | 9 | 1,569 | -7.831% |
| 2026-10-19 | 90.10 | 90.10 | 90.10 | 90.10 | -21.317% | 1 | 1,568 | -23.585% |
| 2026-10-16 | 83.95 | 117.27 | 83.95 | 114.51 | +40.710% | 12 | 1,560 | -39.874% |
| 2026-10-15 | 87.20 | 87.20 | 81.25 | 81.38 | -9.748% | 37 | 1,542 | -15.397% |
| 2026-10-14 | 90.00 | 90.40 | 89.80 | 90.17 | +28.411% | 57 | 1,541 | -23.644% |
| 2026-10-13 | 70.22 | 70.22 | 70.22 | 70.22 | -3.940% | 7 | 1,541 | -1.951% |
| 2026-10-09 | 73.20 | 73.20 | 72.90 | 73.10 | -12.403% | 14 | 1,527 | -5.814% |
| 2026-10-08 | 87.45 | 88.40 | 83.45 | 83.45 | +9.443% | 16 | 1,528 | -17.496% |
| 2026-10-06 | 76.18 | 76.25 | 76.13 | 76.25 | -24.430% | 36 | 1,564 | -9.705% |
| 2026-10-02 | 99.90 | 100.90 | 99.90 | 100.90 | -10.295% | 4 | 1,562 | -31.764% |
| 2026-10-01 | 119.78 | 126.20 | 112.48 | 112.48 | +2.628% | 23 | 1,571 | -38.789% |
| 2026-09-28 | 109.80 | 109.80 | 109.40 | 109.60 | -1.757% | 63 | 1,525 | -37.181% |
| 2026-09-23 | 100.90 | 111.56 | 100.90 | 111.56 | +14.421% | 1,415 | 173 | -38.284% |
| 2026-09-22 | 96.20 | 97.50 | 96.11 | 97.50 | -27.086% | 88 | 85 | -29.385% |
| 2026-09-18 | 135.62 | 135.62 | 133.47 | 133.72 | +0.769% | 3 | 84 | -48.512% |
| 2026-09-17 | 132.60 | 132.80 | 132.60 | 132.70 | -19.444% | 11 | 74 | -48.116% |
| 2026-09-16 | 145.10 | 164.73 | 141.92 | 164.73 | +2.380% | 22 | 67 | -58.204% |
| 2026-09-15 | 160.90 | 160.90 | 160.90 | 160.90 | +11.581% | 1 | 66 | -57.209% |
| 2026-09-14 | 144.10 | 144.20 | 144.00 | 144.20 | +7.372% | 25 | 41 | -52.254% |
| 2026-09-11 | 135.50 | 136.00 | 134.10 | 134.30 | 0.000% | 16 | 25 | -48.734% |