SPX261218P07440000
SPX Dec 18 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
75.93USD-2.778%(-2.17)2Vol845OI
SPX261218P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.93 | 75.93 | 75.93 | 75.93 | -2.778% | 2 | 845 | 0.000% |
| 2026-10-27 | 78.10 | 78.10 | 78.10 | 78.10 | -10.064% | 1 | 845 | -2.778% |
| 2026-10-26 | 98.35 | 98.35 | 86.84 | 86.84 | -24.487% | 4 | 847 | -12.563% |
| 2026-10-23 | 111.80 | 115.10 | 111.80 | 115.00 | +9.524% | 26 | 839 | -33.974% |
| 2026-10-22 | 111.60 | 111.60 | 105.00 | 105.00 | +45.028% | 2 | 837 | -27.686% |
| 2026-10-21 | 72.40 | 72.40 | 72.40 | 72.40 | -13.810% | 1 | 836 | +4.876% |
| 2026-10-20 | 99.00 | 99.00 | 84.00 | 84.00 | -8.066% | 11 | 834 | -9.607% |
| 2026-10-19 | 91.37 | 91.37 | 91.37 | 91.37 | -19.163% | 1 | 834 | -16.898% |
| 2026-10-16 | 80.27 | 116.03 | 80.27 | 113.03 | +44.171% | 10 | 836 | -32.823% |
| 2026-10-15 | 96.52 | 102.61 | 78.30 | 78.40 | -11.910% | 212 | 706 | -3.151% |
| 2026-10-14 | 88.53 | 94.52 | 87.07 | 89.00 | +26.781% | 32 | 694 | -14.685% |
| 2026-10-13 | 73.20 | 73.20 | 70.20 | 70.20 | -3.172% | 6 | 695 | +8.162% |
| 2026-10-09 | 75.83 | 75.83 | 72.50 | 72.50 | -14.404% | 4 | 698 | +4.731% |
| 2026-10-08 | 91.29 | 91.29 | 84.70 | 84.70 | +16.187% | 10 | 688 | -10.354% |
| 2026-10-06 | 72.90 | 72.90 | 72.90 | 72.90 | -13.523% | 2 | 687 | +4.156% |
| 2026-10-05 | 82.95 | 84.30 | 82.95 | 84.30 | -15.700% | 3 | 687 | -9.929% |
| 2026-10-02 | 100.20 | 100.20 | 100.00 | 100.00 | -9.991% | 402 | 402 | -24.070% |
| 2026-10-01 | 124.70 | 125.50 | 111.10 | 111.10 | +0.817% | 188 | 254 | -31.656% |
| 2026-09-30 | 110.20 | 110.20 | 110.20 | 110.20 | -1.870% | 1 | 253 | -31.098% |
| 2026-09-29 | 115.34 | 116.90 | 110.60 | 112.30 | +1.629% | 4 | 260 | -32.386% |
| 2026-09-28 | 107.00 | 113.20 | 107.00 | 110.50 | +15.140% | 100 | 189 | -31.285% |
| 2026-09-25 | 103.25 | 103.25 | 95.97 | 95.97 | -11.630% | 5 | 191 | -20.882% |
| 2026-09-24 | 108.60 | 108.60 | 108.60 | 108.60 | +0.185% | 1 | 190 | -30.083% |
| 2026-09-23 | 106.50 | 108.40 | 106.50 | 108.40 | +17.316% | 6 | 188 | -29.954% |
| 2026-09-22 | 92.40 | 92.40 | 92.40 | 92.40 | -10.430% | 2 | 186 | -17.825% |
| 2026-09-21 | 103.16 | 103.16 | 103.16 | 103.16 | -22.957% | 3 | 186 | -26.396% |
| 2026-09-18 | 134.10 | 135.50 | 132.12 | 133.90 | +2.921% | 7 | 187 | -43.294% |
| 2026-09-17 | 134.88 | 138.40 | 130.10 | 130.10 | -20.864% | 5 | 185 | -41.637% |
| 2026-09-16 | 144.77 | 167.83 | 144.77 | 164.40 | +5.115% | 5 | 182 | -53.814% |
| 2026-09-15 | 156.40 | 156.40 | 156.40 | 156.40 | +15.938% | 1 | 181 | -51.451% |
| 2026-09-11 | 134.40 | 134.90 | 133.30 | 134.90 | -6.124% | 120 | 69 | -43.714% |
| 2026-09-09 | 143.70 | 143.70 | 143.70 | 143.70 | +17.020% | 1 | 69 | -47.161% |
| 2026-09-04 | 121.80 | 122.80 | 121.80 | 122.80 | -20.723% | 15 | 57 | -38.168% |
| 2026-08-25 | 155.50 | 155.50 | 154.60 | 154.90 | +0.226% | 7 | 53 | -50.981% |
| 2026-08-21 | 157.87 | 157.87 | 154.55 | 154.55 | +2.351% | 3 | 54 | -50.870% |
| 2026-08-19 | 147.80 | 151.70 | 146.00 | 151.00 | -5.270% | 30 | 34 | -49.715% |
| 2026-08-11 | 160.03 | 160.03 | 159.40 | 159.40 | -3.476% | 5 | 29 | -52.365% |
| 2026-08-06 | 165.14 | 165.14 | 165.14 | 165.14 | -33.411% | 6 | 33 | -54.021% |
| 2026-07-31 | 255.90 | 255.90 | 248.00 | 248.00 | -2.385% | 2 | 32 | -69.383% |
| 2026-07-28 | 254.06 | 254.06 | 254.06 | 254.06 | -9.069% | 1 | 31 | -70.113% |
| 2026-07-27 | 272.80 | 279.40 | 272.80 | 279.40 | +6.438% | 2 | 29 | -72.824% |
| 2026-07-24 | 262.50 | 262.50 | 262.50 | 262.50 | -6.879% | 1 | 28 | -71.074% |
| 2026-07-23 | 272.80 | 281.89 | 267.50 | 281.89 | +17.877% | 10 | 22 | -73.064% |
| 2026-07-22 | 239.14 | 239.14 | 239.14 | 239.14 | +0.563% | 1 | 21 | -68.249% |
| 2026-07-21 | 249.63 | 249.63 | 235.70 | 237.80 | 0.000% | 24 | 0 | -68.070% |