SPX261218P07415000
SPX Dec 18 2026 7415.00 Put
optionOPRA
EODOct 28, 2026
69.73USD-35.673%(-38.67)2Vol473OI
SPX261218P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.15 | 71.15 | 69.73 | 69.73 | -35.673% | 2 | 471 | 0.000% |
| 2026-10-23 | 97.29 | 108.40 | 97.29 | 108.40 | +33.695% | 21 | 459 | -35.673% |
| 2026-10-20 | 81.08 | 81.08 | 81.08 | 81.08 | -4.047% | 1 | 458 | -13.999% |
| 2026-10-19 | 82.19 | 84.50 | 81.64 | 84.50 | -20.095% | 122 | 366 | -17.479% |
| 2026-10-16 | 86.49 | 111.93 | 86.49 | 105.75 | +40.066% | 13 | 358 | -34.061% |
| 2026-10-15 | 75.50 | 75.50 | 75.50 | 75.50 | -11.902% | 1 | 358 | -7.642% |
| 2026-10-14 | 85.35 | 86.68 | 84.56 | 85.70 | +26.364% | 57 | 318 | -18.635% |
| 2026-10-12 | 67.82 | 67.82 | 67.82 | 67.82 | -6.545% | 1 | 318 | +2.816% |
| 2026-10-09 | 72.57 | 72.57 | 72.57 | 72.57 | -9.739% | 2 | 318 | -3.913% |
| 2026-10-08 | 80.40 | 80.40 | 80.40 | 80.40 | +0.878% | 18 | 318 | -13.271% |
| 2026-10-05 | 79.10 | 79.70 | 79.10 | 79.70 | -26.408% | 7 | 319 | -12.509% |
| 2026-10-01 | 108.90 | 110.20 | 107.80 | 108.30 | -3.122% | 8 | 314 | -35.614% |
| 2026-09-29 | 111.79 | 111.79 | 111.79 | 111.79 | +6.772% | 1 | 313 | -37.624% |
| 2026-09-23 | 104.70 | 104.70 | 104.70 | 104.70 | +13.681% | 1 | 313 | -33.400% |
| 2026-09-22 | 92.10 | 92.10 | 92.10 | 92.10 | -22.409% | 1 | 314 | -24.289% |
| 2026-09-18 | 129.36 | 129.61 | 118.70 | 118.70 | -6.040% | 225 | 167 | -41.255% |
| 2026-09-17 | 126.33 | 126.33 | 126.33 | 126.33 | -25.403% | 5 | 167 | -44.803% |
| 2026-09-16 | 136.80 | 172.20 | 136.80 | 169.35 | +17.932% | 8 | 162 | -58.825% |
| 2026-09-15 | 143.60 | 143.60 | 143.60 | 143.60 | +5.853% | 1 | 162 | -51.442% |
| 2026-09-09 | 135.66 | 135.66 | 135.66 | 135.66 | +5.490% | 3 | 159 | -48.599% |
| 2026-08-31 | 129.60 | 129.60 | 128.60 | 128.60 | +3.651% | 2 | 157 | -45.778% |
| 2026-08-28 | 123.91 | 124.07 | 123.91 | 124.07 | -14.962% | 101 | 62 | -43.798% |
| 2026-08-25 | 149.80 | 149.80 | 145.90 | 145.90 | 0.000% | 76 | 0 | -52.207% |