SPX261218P07400000
SPX Dec 18 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
64.50USD-12.077%(-8.86)1,621Vol44,100OI
SPX261218P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.00 | 70.63 | 60.00 | 64.50 | -12.077% | 1,621 | 44,142 | 0.000% |
| 2026-10-27 | 78.56 | 81.85 | 71.16 | 73.36 | -12.049% | 3,339 | 43,491 | -12.077% |
| 2026-10-26 | 89.63 | 92.17 | 79.28 | 83.41 | -21.230% | 808 | 43,724 | -22.671% |
| 2026-10-23 | 110.37 | 113.56 | 96.60 | 105.89 | +14.364% | 1,804 | 43,949 | -39.088% |
| 2026-10-22 | 81.90 | 106.30 | 81.40 | 92.59 | +38.194% | 7,083 | 41,840 | -30.338% |
| 2026-10-21 | 71.89 | 74.83 | 66.40 | 67.00 | -14.715% | 3,531 | 41,956 | -3.731% |
| 2026-10-20 | 83.56 | 83.60 | 74.88 | 78.56 | -8.884% | 1,382 | 41,293 | -17.897% |
| 2026-10-19 | 83.58 | 87.39 | 78.25 | 86.22 | -16.445% | 744 | 41,619 | -25.191% |
| 2026-10-16 | 69.64 | 115.13 | 69.50 | 103.19 | +41.047% | 4,200 | 40,255 | -37.494% |
| 2026-10-15 | 89.71 | 93.00 | 72.50 | 73.16 | -12.801% | 705 | 40,821 | -11.837% |
| 2026-10-14 | 70.98 | 88.94 | 67.64 | 83.90 | +29.675% | 3,971 | 39,686 | -23.123% |
| 2026-10-13 | 66.35 | 68.12 | 64.70 | 64.70 | -2.192% | 4,322 | 39,543 | -0.309% |
| 2026-10-12 | 65.87 | 67.00 | 65.00 | 66.15 | -1.460% | 586 | 39,431 | -2.494% |
| 2026-10-09 | 71.87 | 71.87 | 67.10 | 67.13 | -13.067% | 2,804 | 39,675 | -3.918% |
| 2026-10-08 | 76.07 | 84.25 | 73.05 | 77.22 | +9.068% | 1,675 | 38,964 | -16.472% |
| 2026-10-07 | 76.10 | 79.38 | 70.77 | 70.80 | +4.656% | 765 | 38,456 | -8.898% |
| 2026-10-06 | 71.70 | 71.70 | 66.25 | 67.65 | -12.934% | 641 | 38,467 | -4.656% |
| 2026-10-05 | 86.74 | 86.74 | 76.30 | 77.70 | -13.474% | 898 | 38,155 | -16.988% |
| 2026-10-02 | 89.70 | 97.52 | 86.80 | 89.80 | -14.720% | 3,104 | 37,455 | -28.174% |
| 2026-10-01 | 105.60 | 122.24 | 102.90 | 105.30 | -1.791% | 4,698 | 34,424 | -38.746% |
| 2026-09-30 | 92.94 | 107.22 | 92.94 | 107.22 | +2.613% | 1,132 | 32,226 | -39.843% |
| 2026-09-29 | 99.20 | 109.30 | 99.20 | 104.49 | +2.141% | 2,973 | 33,034 | -38.272% |
| 2026-09-28 | 99.95 | 104.30 | 97.40 | 102.30 | +10.942% | 739 | 32,615 | -36.950% |
| 2026-09-25 | 97.46 | 106.70 | 89.90 | 92.21 | -9.153% | 586 | 32,626 | -30.051% |
| 2026-09-24 | 109.95 | 113.00 | 101.50 | 101.50 | -0.197% | 314 | 32,469 | -36.453% |
| 2026-09-23 | 94.20 | 104.45 | 94.20 | 101.70 | +16.295% | 578 | 32,674 | -36.578% |
| 2026-09-22 | 89.48 | 89.58 | 86.10 | 87.45 | -4.478% | 819 | 33,140 | -26.244% |
| 2026-09-21 | 103.88 | 104.50 | 91.55 | 91.55 | -21.078% | 2,184 | 32,731 | -29.547% |
| 2026-09-18 | 121.60 | 126.90 | 116.00 | 116.00 | -5.360% | 266 | 32,334 | -44.397% |
| 2026-09-17 | 126.00 | 129.34 | 121.40 | 122.57 | -19.889% | 1,094 | 32,025 | -47.377% |
| 2026-09-16 | 137.35 | 169.07 | 134.80 | 153.00 | +4.366% | 968 | 31,907 | -57.843% |
| 2026-09-15 | 141.20 | 149.25 | 139.00 | 146.60 | +9.616% | 69 | 31,886 | -56.003% |
| 2026-09-14 | 143.23 | 144.73 | 129.76 | 133.74 | +5.531% | 870 | 31,319 | -51.772% |
| 2026-09-11 | 128.40 | 128.40 | 124.38 | 126.73 | -18.080% | 321 | 30,765 | -49.104% |
| 2026-09-10 | 150.11 | 156.18 | 148.48 | 154.70 | +13.608% | 687 | 30,814 | -58.306% |
| 2026-09-09 | 132.71 | 140.88 | 131.16 | 136.17 | +8.416% | 2,897 | 30,920 | -52.633% |
| 2026-09-08 | 116.17 | 125.60 | 116.17 | 125.60 | +8.463% | 2,028 | 29,446 | -48.646% |
| 2026-09-04 | 109.55 | 115.80 | 109.40 | 115.80 | +6.141% | 1,227 | 29,810 | -44.301% |
| 2026-09-03 | 120.75 | 121.90 | 109.10 | 109.10 | -14.879% | 3,025 | 27,957 | -40.880% |
| 2026-09-02 | 135.50 | 135.50 | 127.10 | 128.17 | -12.296% | 277 | 27,824 | -49.676% |
| 2026-09-01 | 139.30 | 146.14 | 133.37 | 146.14 | +14.890% | 634 | 27,103 | -55.864% |
| 2026-08-31 | 128.31 | 132.40 | 127.15 | 127.20 | +2.399% | 574 | 27,056 | -49.292% |
| 2026-08-28 | 121.50 | 127.85 | 115.00 | 124.22 | +0.852% | 138 | 26,758 | -48.076% |
| 2026-08-27 | 129.56 | 129.56 | 123.17 | 123.17 | -9.851% | 1,075 | 26,950 | -47.633% |
| 2026-08-26 | 140.16 | 142.45 | 136.63 | 136.63 | -4.381% | 615 | 26,661 | -52.792% |
| 2026-08-25 | 145.00 | 145.54 | 142.30 | 142.89 | -3.778% | 186 | 26,591 | -54.860% |
| 2026-08-24 | 148.62 | 151.53 | 145.90 | 148.50 | +2.968% | 1,403 | 26,370 | -56.566% |
| 2026-08-21 | 149.98 | 150.14 | 143.38 | 144.22 | -7.296% | 1,169 | 26,044 | -55.277% |
| 2026-08-20 | 147.30 | 155.76 | 147.30 | 155.57 | +9.448% | 474 | 26,141 | -58.540% |
| 2026-08-19 | 144.35 | 146.47 | 139.92 | 142.14 | -6.714% | 105 | 26,149 | -54.622% |
| 2026-08-18 | 151.70 | 153.57 | 150.40 | 152.37 | +7.265% | 2,724 | 24,893 | -57.669% |
| 2026-08-17 | 134.92 | 142.05 | 134.92 | 142.05 | +6.285% | 831 | 24,615 | -54.593% |
| 2026-08-14 | 133.10 | 138.13 | 132.70 | 133.65 | -0.713% | 2,099 | 24,683 | -51.740% |
| 2026-08-13 | 137.00 | 138.50 | 131.84 | 134.61 | -5.324% | 353 | 24,767 | -52.084% |
| 2026-08-12 | 144.50 | 146.33 | 141.25 | 142.18 | -6.399% | 427 | 22,176 | -54.635% |
| 2026-08-11 | 147.50 | 152.84 | 147.10 | 151.90 | +4.940% | 1,197 | 21,320 | -57.538% |
| 2026-08-10 | 147.70 | 147.70 | 144.75 | 144.75 | -2.859% | 85 | 21,286 | -55.440% |
| 2026-08-07 | 152.91 | 153.26 | 148.00 | 149.01 | -4.847% | 266 | 21,293 | -56.714% |
| 2026-08-06 | 152.97 | 158.40 | 152.97 | 156.60 | +3.128% | 759 | 21,276 | -58.812% |
| 2026-08-05 | 150.00 | 153.61 | 150.00 | 151.85 | -1.830% | 323 | 21,489 | -57.524% |
| 2026-08-04 | 170.00 | 170.00 | 154.14 | 154.68 | -14.903% | 1,675 | 20,740 | -58.301% |
| 2026-08-03 | 203.00 | 203.00 | 181.70 | 181.77 | -15.925% | 340 | 20,829 | -64.516% |
| 2026-07-31 | 221.90 | 254.40 | 208.20 | 216.20 | -7.286% | 613 | 20,641 | -70.167% |
| 2026-07-30 | 263.10 | 268.70 | 224.80 | 233.19 | -18.525% | 1,390 | 19,859 | -72.340% |
| 2026-07-29 | 270.59 | 286.25 | 256.03 | 286.21 | +17.251% | 921 | 19,772 | -77.464% |
| 2026-07-28 | 256.26 | 262.45 | 236.20 | 244.10 | -3.250% | 47 | 19,568 | -73.576% |
| 2026-07-27 | 236.41 | 266.94 | 236.41 | 252.30 | -3.518% | 899 | 19,035 | -74.435% |
| 2026-07-24 | 262.17 | 266.68 | 241.96 | 261.50 | -4.999% | 914 | 18,573 | -75.335% |
| 2026-07-23 | 266.09 | 283.44 | 266.00 | 275.26 | +21.100% | 243 | 18,482 | -76.568% |
| 2026-07-22 | 228.66 | 229.57 | 227.30 | 227.30 | -0.219% | 13 | 18,482 | -71.623% |
| 2026-07-21 | 235.21 | 235.21 | 225.00 | 227.80 | -8.609% | 25 | 18,460 | -71.686% |
| 2026-07-20 | 229.95 | 249.26 | 229.95 | 249.26 | -0.463% | 15 | 18,489 | -74.123% |
| 2026-07-17 | 263.10 | 263.10 | 238.80 | 250.42 | +10.167% | 189 | 18,460 | -74.243% |
| 2026-07-16 | 219.24 | 227.31 | 212.50 | 227.31 | +6.768% | 46 | 18,437 | -71.625% |
| 2026-07-15 | 213.82 | 227.40 | 210.60 | 212.90 | -3.883% | 239 | 18,452 | -69.704% |
| 2026-07-14 | 229.28 | 229.94 | 220.30 | 221.50 | -4.324% | 36 | 18,401 | -70.880% |
| 2026-07-13 | 221.09 | 232.60 | 220.80 | 231.51 | +9.084% | 99 | 18,371 | -72.139% |
| 2026-07-10 | 221.10 | 225.08 | 212.23 | 212.23 | -6.134% | 48 | 18,360 | -69.608% |
| 2026-07-09 | 240.40 | 240.40 | 225.80 | 226.10 | -8.350% | 214 | 18,339 | -71.473% |
| 2026-07-08 | 249.50 | 266.77 | 245.70 | 246.70 | +4.592% | 73 | 18,330 | -73.855% |
| 2026-07-07 | 231.00 | 243.47 | 231.00 | 235.87 | +4.275% | 18 | 18,325 | -72.654% |
| 2026-07-06 | 237.22 | 237.24 | 224.45 | 226.20 | -15.236% | 223 | 18,296 | -71.485% |
| 2026-07-02 | 239.40 | 266.86 | 239.40 | 266.86 | +7.940% | 335 | 18,215 | -75.830% |
| 2026-07-01 | 256.97 | 256.97 | 237.28 | 247.23 | +1.615% | 68 | 18,177 | -73.911% |
| 2026-06-30 | 267.62 | 267.62 | 243.30 | 243.30 | -9.557% | 354 | 18,371 | -73.490% |
| 2026-06-29 | 277.85 | 302.63 | 268.23 | 269.01 | -12.803% | 175 | 17,650 | -76.023% |
| 2026-06-26 | 304.99 | 311.20 | 295.42 | 308.51 | +4.392% | 2,925 | 18,286 | -79.093% |
| 2026-06-25 | 314.87 | 318.71 | 293.33 | 295.53 | -4.204% | 1,901 | 15,114 | -78.175% |
| 2026-06-24 | 294.07 | 313.30 | 284.38 | 308.50 | +1.487% | 165 | 15,128 | -79.092% |
| 2026-06-23 | 315.50 | 315.50 | 290.19 | 303.98 | +12.398% | 421 | 14,928 | -78.781% |
| 2026-06-22 | 253.55 | 270.45 | 250.93 | 270.45 | +2.424% | 330 | 14,078 | -76.151% |
| 2026-06-18 | 258.79 | 267.70 | 258.79 | 264.05 | -10.534% | 2,066 | 13,754 | -75.573% |
| 2026-06-17 | 259.97 | 298.60 | 253.30 | 295.14 | +14.404% | 184 | 13,788 | -78.146% |
| 2026-06-16 | 247.10 | 258.68 | 245.58 | 257.98 | +3.204% | 295 | 13,358 | -74.998% |
| 2026-06-15 | 257.19 | 257.71 | 248.00 | 249.97 | -16.871% | 1,595 | 13,677 | -74.197% |
| 2026-06-12 | 329.20 | 332.00 | 300.04 | 300.70 | -4.043% | 833 | 13,390 | -78.550% |
| 2026-06-11 | 365.71 | 365.71 | 311.90 | 313.37 | -12.501% | 490 | 12,007 | -79.417% |
| 2026-06-10 | 322.94 | 358.14 | 322.94 | 358.14 | +10.102% | 2,474 | 10,396 | -81.990% |
| 2026-06-09 | 305.98 | 366.06 | 305.98 | 325.28 | +6.224% | 576 | 10,068 | -80.171% |
| 2026-06-08 | 301.90 | 307.20 | 293.35 | 306.22 | -6.160% | 82 | 10,063 | -78.937% |
| 2026-06-05 | 273.41 | 333.13 | 273.41 | 326.32 | +28.019% | 316 | 9,983 | -80.234% |
| 2026-06-04 | 270.80 | 270.80 | 254.90 | 254.90 | -4.888% | 436 | 9,738 | -74.696% |
| 2026-06-03 | 263.81 | 271.00 | 262.40 | 268.00 | +4.786% | 152 | 9,766 | -75.933% |
| 2026-06-02 | 258.23 | 258.66 | 253.44 | 255.76 | +0.090% | 612 | 9,552 | -74.781% |
| 2026-06-01 | 259.25 | 261.70 | 252.06 | 255.53 | -0.537% | 1,601 | 8,200 | -74.758% |
| 2026-05-29 | 257.30 | 262.00 | 254.49 | 256.91 | -3.272% | 305 | 8,046 | -74.894% |
| 2026-05-28 | 267.64 | 267.64 | 264.99 | 265.60 | -5.615% | 1,020 | 7,337 | -75.715% |
| 2026-05-27 | 282.10 | 285.20 | 280.94 | 281.40 | +0.050% | 292 | 7,237 | -77.079% |
| 2026-05-26 | 281.43 | 281.59 | 281.26 | 281.26 | -5.140% | 196 | 7,174 | -77.067% |
| 2026-05-22 | 294.80 | 301.00 | 290.42 | 296.50 | -3.203% | 349 | 6,987 | -78.246% |
| 2026-05-21 | 328.10 | 329.10 | 305.32 | 306.31 | -3.797% | 634 | 6,813 | -78.943% |
| 2026-05-20 | 325.80 | 325.80 | 317.40 | 318.40 | -7.391% | 273 | 6,676 | -79.742% |
| 2026-05-19 | 340.90 | 351.07 | 336.50 | 343.81 | +4.311% | 139 | 6,529 | -81.240% |
| 2026-05-18 | 333.75 | 344.50 | 323.60 | 329.60 | -0.324% | 1,766 | 6,227 | -80.431% |
| 2026-05-15 | 333.20 | 334.46 | 325.60 | 330.67 | +7.851% | 814 | 6,035 | -80.494% |
| 2026-05-14 | 322.34 | 322.34 | 306.40 | 306.60 | -6.567% | 1,578 | 5,162 | -78.963% |
| 2026-05-13 | 334.70 | 336.00 | 328.15 | 328.15 | -7.040% | 1,239 | 4,772 | -80.344% |
| 2026-05-12 | 345.95 | 359.53 | 345.95 | 353.00 | +4.268% | 332 | 4,540 | -81.728% |
| 2026-05-11 | 335.46 | 338.55 | 330.39 | 338.55 | +0.021% | 378 | 4,334 | -80.948% |
| 2026-05-08 | 341.58 | 342.40 | 338.48 | 338.48 | -5.294% | 437 | 3,976 | -80.944% |
| 2026-05-07 | 346.95 | 357.40 | 346.95 | 357.40 | +1.940% | 1,162 | 2,596 | -81.953% |
| 2026-05-06 | 363.83 | 363.83 | 350.30 | 350.60 | -8.071% | 245 | 2,478 | -81.603% |
| 2026-05-05 | 386.95 | 389.80 | 380.00 | 381.38 | -5.716% | 287 | 2,306 | -83.088% |
| 2026-05-04 | 388.00 | 414.50 | 388.00 | 404.50 | +5.832% | 86 | 2,275 | -84.054% |
| 2026-05-01 | 382.21 | 382.21 | 382.21 | 382.21 | -3.963% | 3 | 1,930 | -83.124% |
| 2026-04-30 | 419.24 | 423.15 | 397.58 | 397.98 | -10.851% | 152 | 1,930 | -83.793% |
| 2026-04-29 | 442.05 | 446.42 | 442.05 | 446.42 | +1.767% | 3 | 1,877 | -85.552% |
| 2026-04-28 | 438.67 | 438.67 | 438.67 | 438.67 | +3.729% | 2 | 1,875 | -85.296% |
| 2026-04-27 | 432.37 | 433.93 | 422.90 | 422.90 | -2.131% | 135 | 2,077 | -84.748% |
| 2026-04-24 | 437.11 | 437.11 | 429.29 | 432.11 | -10.688% | 8 | 1,850 | -85.073% |
| 2026-04-23 | 446.80 | 483.82 | 440.60 | 483.82 | +9.387% | 37 | 1,704 | -86.669% |
| 2026-04-22 | 443.10 | 448.40 | 442.30 | 442.30 | -0.185% | 25 | 1,684 | -85.417% |
| 2026-04-21 | 443.12 | 443.12 | 443.12 | 443.12 | -1.369% | 2 | 1,745 | -85.444% |
| 2026-04-20 | 449.87 | 449.87 | 449.27 | 449.27 | +0.858% | 350 | 1,745 | -85.643% |
| 2026-04-17 | 433.15 | 445.45 | 431.97 | 445.45 | -8.813% | 124 | 1,630 | -85.520% |
| 2026-04-16 | 480.67 | 488.50 | 479.23 | 488.50 | -1.657% | 11 | 1,511 | -86.796% |
| 2026-04-15 | 500.41 | 505.58 | 496.73 | 496.73 | -2.288% | 5 | 1,505 | -87.015% |
| 2026-04-14 | 524.26 | 524.26 | 508.36 | 508.36 | -8.342% | 10 | 1,506 | -87.312% |
| 2026-04-13 | 599.33 | 600.89 | 554.63 | 554.63 | -4.554% | 15 | 1,521 | -88.371% |
| 2026-04-10 | 581.09 | 581.09 | 581.09 | 581.09 | -3.836% | 2 | 1,531 | -88.900% |
| 2026-04-09 | 631.73 | 631.73 | 604.27 | 604.27 | -3.980% | 4 | 1,533 | -89.326% |
| 2026-04-08 | 622.93 | 631.15 | 619.65 | 629.32 | -20.625% | 213 | 1,530 | -89.751% |
| 2026-03-19 | 792.84 | 792.84 | 792.84 | 792.84 | +23.727% | 1 | 1,491 | -91.865% |
| 2026-03-10 | 640.80 | 640.80 | 640.80 | 640.80 | +4.738% | 8 | 1,491 | -89.934% |
| 2026-03-05 | 613.20 | 613.20 | 611.81 | 611.81 | -5.819% | 6 | 1,483 | -89.458% |
| 2026-03-03 | 649.99 | 649.99 | 649.61 | 649.61 | +9.741% | 2 | 1,480 | -90.071% |
| 2026-03-02 | 622.96 | 623.96 | 591.95 | 591.95 | -0.007% | 4 | 1,480 | -89.104% |
| 2026-02-27 | 610.76 | 612.34 | 591.99 | 591.99 | +4.407% | 4 | 1,477 | -89.105% |
| 2026-02-26 | 595.58 | 595.58 | 567.00 | 567.00 | +1.254% | 77 | 1,475 | -88.624% |
| 2026-02-25 | 559.98 | 559.98 | 559.98 | 559.98 | -10.659% | 1 | 1,399 | -88.482% |
| 2026-02-23 | 617.66 | 626.79 | 617.66 | 626.79 | +9.560% | 54 | 1,399 | -89.709% |
| 2026-02-06 | 572.10 | 572.10 | 572.10 | 572.10 | +2.215% | 1 | 1,312 | -88.726% |
| 2026-01-29 | 559.70 | 559.70 | 559.70 | 559.70 | +6.024% | 10 | 1,311 | -88.476% |
| 2026-01-27 | 527.90 | 527.90 | 527.90 | 527.90 | -2.078% | 6 | 1,311 | -87.782% |
| 2026-01-26 | 544.28 | 544.28 | 539.10 | 539.10 | -4.020% | 18 | 1,311 | -88.036% |
| 2026-01-22 | 561.68 | 561.68 | 561.68 | 561.68 | -8.655% | 151 | 1,307 | -88.517% |
| 2026-01-21 | 614.90 | 614.90 | 614.90 | 614.90 | -1.319% | 64 | 1,306 | -89.510% |
| 2026-01-20 | 622.70 | 623.12 | 622.70 | 623.12 | +16.724% | 2 | 1,242 | -89.649% |
| 2026-01-12 | 533.88 | 533.88 | 533.84 | 533.84 | -6.115% | 2 | 1,241 | -87.918% |
| 2026-01-06 | 566.00 | 569.86 | 566.00 | 568.61 | -0.349% | 18 | 1,241 | -88.657% |
| 2026-01-05 | 570.60 | 570.60 | 570.60 | 570.60 | -2.416% | 700 | 554 | -88.696% |
| 2025-12-31 | 580.77 | 584.73 | 580.77 | 584.73 | -6.749% | 2 | 554 | -88.969% |
| 2025-12-15 | 627.05 | 627.05 | 627.05 | 627.05 | +1.026% | 1 | 474 | -89.714% |
| 2025-12-12 | 632.35 | 632.35 | 620.68 | 620.68 | -0.904% | 303 | 474 | -89.608% |
| 2025-12-08 | 626.98 | 627.01 | 626.24 | 626.34 | -8.048% | 8 | 173 | -89.702% |
| 2025-11-25 | 681.16 | 681.16 | 681.16 | 681.16 | +12.286% | 1 | 169 | -90.531% |
| 2025-10-28 | 603.01 | 606.63 | 603.01 | 606.63 | -9.996% | 85 | 169 | -89.367% |
| 2025-10-02 | 674.00 | 674.00 | 674.00 | 674.00 | -3.563% | 2 | 94 | -90.430% |
| 2025-09-19 | 699.18 | 699.18 | 698.90 | 698.90 | -12.250% | 2 | 93 | -90.771% |
| 2025-08-25 | 796.70 | 796.70 | 796.47 | 796.47 | -11.307% | 2 | 92 | -91.902% |
| 2025-08-07 | 899.52 | 899.52 | 898.01 | 898.01 | -0.251% | 2 | 93 | -92.817% |
| 2025-08-05 | 899.77 | 900.27 | 899.77 | 900.27 | +0.537% | 2 | 93 | -92.835% |
| 2025-08-04 | 893.72 | 895.46 | 893.54 | 895.46 | +9.349% | 4 | 93 | -92.797% |
| 2025-07-31 | 819.82 | 819.82 | 818.90 | 818.90 | -2.406% | 4 | 93 | -92.124% |
| 2025-07-28 | 840.58 | 840.79 | 837.89 | 839.09 | -10.015% | 44 | 95 | -92.313% |
| 2025-07-03 | 933.66 | 933.66 | 932.48 | 932.48 | -20.945% | 2 | 95 | -93.083% |
| 2025-05-28 | 1,176.33 | 1,181.14 | 1,176.03 | 1,179.54 | -11.312% | 14 | 95 | -94.532% |
| 2025-03-26 | 1,329.99 | 1,329.99 | 1,329.99 | 1,329.99 | +28.293% | 5 | 100 | -95.150% |
| 2025-02-21 | 1,036.68 | 1,036.68 | 1,036.68 | 1,036.68 | +8.902% | 10 | 100 | -93.778% |
| 2025-02-14 | 951.94 | 951.94 | 951.94 | 951.94 | -4.387% | 2 | 95 | -93.224% |
| 2024-11-25 | 995.62 | 995.62 | 995.62 | 995.62 | -1.323% | 2 | 95 | -93.522% |
| 2024-11-11 | 1,008.97 | 1,008.97 | 1,008.97 | 1,008.97 | -2.178% | 2 | 0 | -93.607% |
| 2024-11-07 | 1,031.43 | 1,031.43 | 1,031.43 | 1,031.43 | 0.000% | 190 | 0 | -93.747% |