SPX261218P07385000
SPX Dec 18 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
65.59USD-13.183%(-9.96)6Vol558OI
SPX261218P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.85 | 68.85 | 65.59 | 65.59 | -13.183% | 6 | 555 | 0.000% |
| 2026-10-27 | 76.26 | 81.01 | 74.45 | 75.55 | -8.723% | 55 | 501 | -13.183% |
| 2026-10-26 | 81.80 | 86.11 | 79.52 | 82.77 | -18.533% | 164 | 338 | -20.756% |
| 2026-10-23 | 91.86 | 101.60 | 91.83 | 101.60 | +15.193% | 21 | 318 | -35.443% |
| 2026-10-22 | 80.40 | 88.20 | 79.20 | 88.20 | +35.401% | 17 | 302 | -25.635% |
| 2026-10-21 | 65.14 | 65.14 | 65.14 | 65.14 | -18.473% | 2 | 304 | +0.691% |
| 2026-10-19 | 79.50 | 79.90 | 79.50 | 79.90 | -20.204% | 8 | 296 | -17.910% |
| 2026-10-16 | 69.58 | 111.79 | 69.58 | 100.13 | +25.162% | 57 | 248 | -34.495% |
| 2026-10-14 | 67.20 | 80.00 | 67.20 | 80.00 | +20.066% | 20 | 228 | -18.012% |
| 2026-10-13 | 64.40 | 66.63 | 64.40 | 66.63 | +3.302% | 2 | 226 | -1.561% |
| 2026-10-12 | 64.10 | 64.50 | 63.90 | 64.50 | -3.559% | 6 | 232 | +1.690% |
| 2026-10-09 | 66.88 | 66.88 | 66.88 | 66.88 | -14.036% | 1 | 233 | -1.929% |
| 2026-10-08 | 77.80 | 77.80 | 77.80 | 77.80 | +4.178% | 3 | 230 | -15.694% |
| 2026-10-07 | 74.68 | 74.68 | 74.68 | 74.68 | +13.186% | 36 | 264 | -12.172% |
| 2026-10-06 | 65.98 | 65.98 | 65.98 | 65.98 | -17.638% | 2 | 264 | -0.591% |
| 2026-10-05 | 80.11 | 80.11 | 80.11 | 80.11 | -22.524% | 2 | 264 | -18.125% |
| 2026-10-01 | 103.40 | 103.40 | 103.40 | 103.40 | +9.825% | 3 | 264 | -36.567% |
| 2026-09-30 | 94.15 | 94.15 | 94.15 | 94.15 | -4.222% | 1 | 263 | -30.335% |
| 2026-09-23 | 96.61 | 98.30 | 95.77 | 98.30 | +13.379% | 41 | 225 | -33.276% |
| 2026-09-22 | 86.60 | 86.70 | 86.60 | 86.70 | -29.512% | 3 | 224 | -24.348% |
| 2026-09-18 | 123.30 | 123.30 | 123.00 | 123.00 | +2.329% | 3 | 224 | -46.675% |
| 2026-09-17 | 123.80 | 123.80 | 120.20 | 120.20 | -19.491% | 2 | 224 | -45.433% |
| 2026-09-16 | 133.30 | 150.50 | 133.30 | 149.30 | +5.962% | 4 | 224 | -56.068% |
| 2026-09-15 | 142.30 | 142.30 | 140.90 | 140.90 | -5.118% | 212 | 14 | -53.449% |
| 2026-09-10 | 147.00 | 148.50 | 147.00 | 148.50 | +32.471% | 2 | 16 | -55.832% |
| 2026-09-04 | 111.30 | 112.10 | 109.90 | 112.10 | -13.703% | 14 | 6 | -41.490% |
| 2026-09-01 | 129.90 | 129.90 | 129.90 | 129.90 | +4.337% | 2 | 4 | -49.507% |
| 2026-08-31 | 124.50 | 124.50 | 124.50 | 124.50 | -10.944% | 3 | 1 | -47.317% |
| 2026-08-25 | 139.80 | 139.80 | 139.80 | 139.80 | 0.000% | 1 | 0 | -53.083% |